| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,160.00 |
2,160.00 |
2,140.00 |
2,141.00 |
112.2K |
| 09:05 |
2,141.00 |
2,146.00 |
2,138.00 |
2,144.00 |
23.5K |
| 09:10 |
2,140.00 |
2,140.00 |
2,117.00 |
2,121.00 |
94.0K |
| 09:15 |
2,122.00 |
2,128.00 |
2,121.00 |
2,127.00 |
24.4K |
| 09:20 |
2,125.00 |
2,127.00 |
2,115.00 |
2,117.00 |
27.8K |
| 09:25 |
2,120.00 |
2,134.00 |
2,120.00 |
2,132.00 |
32.7K |
| 09:30 |
2,132.00 |
2,133.00 |
2,129.00 |
2,130.00 |
15.1K |
| 09:35 |
2,130.00 |
2,132.00 |
2,127.00 |
2,127.00 |
16.0K |
| 09:40 |
2,127.00 |
2,128.00 |
2,126.00 |
2,126.00 |
8.8K |
| 09:45 |
2,127.00 |
2,130.00 |
2,125.00 |
2,129.00 |
16.8K |
| 09:50 |
2,129.00 |
2,131.00 |
2,127.00 |
2,127.00 |
11.1K |
| 09:55 |
2,128.00 |
2,129.00 |
2,125.00 |
2,126.00 |
8.6K |
| 10:00 |
2,126.00 |
2,129.00 |
2,125.00 |
2,126.00 |
6.1K |
| 10:05 |
2,126.00 |
2,127.00 |
2,124.00 |
2,124.00 |
12.1K |
| 10:10 |
2,124.00 |
2,130.00 |
2,123.00 |
2,130.00 |
10.0K |
| 10:15 |
2,129.00 |
2,132.00 |
2,126.00 |
2,127.00 |
15.5K |
| 10:20 |
2,125.00 |
2,125.00 |
2,120.00 |
2,121.00 |
18.1K |
| 10:25 |
2,121.00 |
2,128.00 |
2,118.00 |
2,127.00 |
31.8K |
| 10:30 |
2,128.00 |
2,129.00 |
2,123.00 |
2,123.00 |
10.8K |
| 10:35 |
2,123.00 |
2,125.00 |
2,123.00 |
2,125.00 |
3.7K |
| 10:40 |
2,126.00 |
2,126.00 |
2,122.00 |
2,124.00 |
7.0K |
| 10:45 |
2,123.00 |
2,127.00 |
2,122.00 |
2,125.00 |
15.1K |
| 10:50 |
2,125.00 |
2,129.00 |
2,119.00 |
2,120.00 |
25.1K |
| 10:55 |
2,119.00 |
2,121.00 |
2,118.00 |
2,119.00 |
13.2K |
| 11:00 |
2,118.00 |
2,122.00 |
2,118.00 |
2,122.00 |
8.0K |
| 11:05 |
2,120.00 |
2,120.00 |
2,118.00 |
2,120.00 |
5.2K |
| 11:10 |
2,120.00 |
2,121.00 |
2,120.00 |
2,120.00 |
4.7K |
| 11:15 |
2,121.00 |
2,123.00 |
2,121.00 |
2,122.00 |
8.7K |
| 11:20 |
2,124.00 |
2,125.00 |
2,124.00 |
2,125.00 |
8.8K |
| 11:25 |
2,126.00 |
2,130.00 |
2,126.00 |
2,130.00 |
7.1K |
| 11:30 |
2,128.00 |
2,128.00 |
2,128.00 |
2,128.00 |
12.3K |
| 12:30 |
2,128.00 |
2,156.00 |
2,125.00 |
2,154.00 |
76.7K |
| 12:35 |
2,154.00 |
2,155.00 |
2,150.00 |
2,151.00 |
37.5K |
| 12:40 |
2,151.00 |
2,154.00 |
2,148.00 |
2,151.00 |
18.8K |
| 12:45 |
2,151.00 |
2,155.00 |
2,151.00 |
2,155.00 |
10.4K |
| 12:50 |
2,156.00 |
2,158.00 |
2,154.00 |
2,155.00 |
13.0K |
| 12:55 |
2,154.00 |
2,154.00 |
2,150.00 |
2,152.00 |
9.0K |
| 13:00 |
2,152.00 |
2,155.00 |
2,152.00 |
2,155.00 |
10.1K |
| 13:05 |
2,155.00 |
2,163.00 |
2,154.00 |
2,163.00 |
23.8K |
| 13:10 |
2,162.00 |
2,162.00 |
2,152.00 |
2,153.00 |
23.3K |
| 13:15 |
2,153.00 |
2,158.00 |
2,151.00 |
2,155.00 |
21.6K |
| 13:20 |
2,157.00 |
2,158.00 |
2,155.00 |
2,156.00 |
5.3K |
| 13:25 |
2,155.00 |
2,157.00 |
2,151.00 |
2,152.00 |
12.7K |
| 13:30 |
2,152.00 |
2,157.00 |
2,151.00 |
2,155.00 |
8.9K |
| 13:35 |
2,154.00 |
2,156.00 |
2,154.00 |
2,155.00 |
2.9K |
| 13:40 |
2,156.00 |
2,161.00 |
2,155.00 |
2,161.00 |
17.6K |
| 13:45 |
2,162.00 |
2,164.00 |
2,158.00 |
2,158.00 |
27.8K |
| 13:50 |
2,159.00 |
2,164.00 |
2,157.00 |
2,164.00 |
8.5K |
| 13:55 |
2,166.00 |
2,169.00 |
2,165.00 |
2,168.00 |
14.3K |
| 14:00 |
2,168.00 |
2,172.00 |
2,167.00 |
2,169.00 |
28.1K |
| 14:05 |
2,169.00 |
2,170.00 |
2,167.00 |
2,170.00 |
8.4K |
| 14:10 |
2,169.00 |
2,172.00 |
2,169.00 |
2,171.00 |
9.0K |
| 14:15 |
2,172.00 |
2,175.00 |
2,165.00 |
2,165.00 |
19.3K |
| 14:20 |
2,164.00 |
2,167.00 |
2,164.00 |
2,166.00 |
8.2K |
| 14:25 |
2,166.00 |
2,168.00 |
2,164.00 |
2,166.00 |
16.8K |
| 14:30 |
2,167.00 |
2,170.00 |
2,167.00 |
2,168.00 |
9.0K |
| 14:35 |
2,168.00 |
2,170.00 |
2,166.00 |
2,168.00 |
6.5K |
| 14:40 |
2,168.00 |
2,171.00 |
2,168.00 |
2,169.00 |
10.8K |
| 14:45 |
2,169.00 |
2,170.00 |
2,168.00 |
2,169.00 |
5.1K |
| 14:50 |
2,167.00 |
2,169.00 |
2,167.00 |
2,169.00 |
9.4K |
| 14:55 |
2,170.00 |
2,172.00 |
2,167.00 |
2,169.00 |
19.9K |
| 15:00 |
2,169.00 |
2,172.00 |
2,168.00 |
2,172.00 |
11.2K |
| 15:05 |
2,172.00 |
2,175.00 |
2,172.00 |
2,173.00 |
11.7K |
| 15:10 |
2,173.00 |
2,174.00 |
2,172.00 |
2,174.00 |
17.9K |
| 15:15 |
2,173.00 |
2,174.00 |
2,168.00 |
2,170.00 |
23.2K |
| 15:20 |
2,174.00 |
2,177.00 |
2,171.00 |
2,175.00 |
64.7K |
| 15:30 |
2,175.00 |
2,175.00 |
2,175.00 |
2,175.00 |
113.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|