| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,212.00 |
2,273.00 |
2,212.00 |
2,262.00 |
788.6K |
| 09:05 |
2,260.00 |
2,297.00 |
2,253.00 |
2,292.00 |
472.3K |
| 09:10 |
2,292.00 |
2,314.00 |
2,272.00 |
2,278.00 |
384.9K |
| 09:15 |
2,284.00 |
2,293.00 |
2,275.00 |
2,280.00 |
208.8K |
| 09:20 |
2,279.00 |
2,287.00 |
2,271.00 |
2,278.00 |
147.4K |
| 09:25 |
2,279.00 |
2,290.00 |
2,274.00 |
2,290.00 |
111.4K |
| 09:30 |
2,288.00 |
2,294.00 |
2,277.00 |
2,282.00 |
103.6K |
| 09:35 |
2,282.00 |
2,284.00 |
2,272.00 |
2,274.00 |
81.0K |
| 09:40 |
2,274.00 |
2,284.00 |
2,270.00 |
2,283.00 |
85.1K |
| 09:45 |
2,282.00 |
2,282.00 |
2,269.00 |
2,269.00 |
61.3K |
| 09:50 |
2,269.00 |
2,276.00 |
2,267.00 |
2,276.00 |
37.0K |
| 09:55 |
2,276.00 |
2,283.00 |
2,270.00 |
2,270.00 |
57.3K |
| 10:00 |
2,270.00 |
2,280.00 |
2,270.00 |
2,270.00 |
43.0K |
| 10:05 |
2,270.00 |
2,279.00 |
2,269.00 |
2,277.00 |
57.2K |
| 10:10 |
2,277.00 |
2,278.00 |
2,273.00 |
2,274.00 |
20.1K |
| 10:15 |
2,274.00 |
2,292.00 |
2,271.00 |
2,291.00 |
105.2K |
| 10:20 |
2,292.00 |
2,302.00 |
2,292.00 |
2,299.00 |
125.9K |
| 10:25 |
2,299.00 |
2,304.00 |
2,292.00 |
2,292.00 |
78.8K |
| 10:30 |
2,291.00 |
2,301.00 |
2,287.00 |
2,298.00 |
55.1K |
| 10:35 |
2,298.00 |
2,304.00 |
2,293.00 |
2,294.00 |
89.1K |
| 10:40 |
2,295.00 |
2,296.00 |
2,289.00 |
2,293.00 |
34.3K |
| 10:45 |
2,292.00 |
2,295.00 |
2,287.00 |
2,288.00 |
20.6K |
| 10:50 |
2,287.00 |
2,290.00 |
2,284.00 |
2,290.00 |
30.7K |
| 10:55 |
2,291.00 |
2,296.00 |
2,290.00 |
2,294.00 |
20.1K |
| 11:00 |
2,295.00 |
2,307.00 |
2,295.00 |
2,307.00 |
64.3K |
| 11:05 |
2,307.00 |
2,307.00 |
2,300.00 |
2,302.00 |
26.7K |
| 11:10 |
2,302.00 |
2,306.00 |
2,298.00 |
2,302.00 |
46.0K |
| 11:15 |
2,302.00 |
2,306.00 |
2,300.00 |
2,306.00 |
28.8K |
| 11:20 |
2,307.00 |
2,310.00 |
2,301.00 |
2,303.00 |
72.9K |
| 11:25 |
2,303.00 |
2,316.00 |
2,303.00 |
2,314.00 |
91.6K |
| 11:30 |
2,313.00 |
2,313.00 |
2,313.00 |
2,313.00 |
2.5K |
| 12:30 |
2,311.00 |
2,317.00 |
2,305.00 |
2,315.00 |
118.8K |
| 12:35 |
2,309.00 |
2,326.00 |
2,308.00 |
2,318.00 |
165.9K |
| 12:40 |
2,320.00 |
2,320.00 |
2,302.00 |
2,310.00 |
85.6K |
| 12:45 |
2,309.00 |
2,322.00 |
2,308.00 |
2,312.00 |
103.5K |
| 12:50 |
2,311.00 |
2,317.00 |
2,309.00 |
2,311.00 |
35.8K |
| 12:55 |
2,310.00 |
2,314.00 |
2,310.00 |
2,314.00 |
15.8K |
| 13:00 |
2,314.00 |
2,314.00 |
2,300.00 |
2,300.00 |
62.8K |
| 13:05 |
2,299.00 |
2,306.00 |
2,294.00 |
2,306.00 |
53.8K |
| 13:10 |
2,306.00 |
2,314.00 |
2,304.00 |
2,309.00 |
46.0K |
| 13:15 |
2,308.00 |
2,317.00 |
2,307.00 |
2,316.00 |
86.4K |
| 13:20 |
2,316.00 |
2,318.00 |
2,312.00 |
2,316.00 |
33.5K |
| 13:25 |
2,316.00 |
2,321.00 |
2,316.00 |
2,317.00 |
96.1K |
| 13:30 |
2,316.00 |
2,323.00 |
2,316.00 |
2,319.00 |
98.9K |
| 13:35 |
2,315.00 |
2,326.00 |
2,307.00 |
2,325.00 |
159.0K |
| 13:40 |
2,326.00 |
2,332.00 |
2,324.00 |
2,326.00 |
78.4K |
| 13:45 |
2,327.00 |
2,333.00 |
2,326.00 |
2,329.00 |
30.5K |
| 13:50 |
2,330.00 |
2,335.00 |
2,330.00 |
2,334.00 |
38.9K |
| 13:55 |
2,333.00 |
2,334.00 |
2,330.00 |
2,333.00 |
25.9K |
| 14:00 |
2,333.00 |
2,344.00 |
2,333.00 |
2,342.00 |
66.6K |
| 14:05 |
2,342.00 |
2,346.00 |
2,340.00 |
2,344.00 |
36.8K |
| 14:10 |
2,343.00 |
2,344.00 |
2,336.00 |
2,336.00 |
27.1K |
| 14:15 |
2,337.00 |
2,341.00 |
2,336.00 |
2,339.00 |
27.7K |
| 14:20 |
2,338.00 |
2,340.00 |
2,330.00 |
2,333.00 |
32.7K |
| 14:25 |
2,332.00 |
2,336.00 |
2,330.00 |
2,332.00 |
27.9K |
| 14:30 |
2,333.00 |
2,341.00 |
2,333.00 |
2,339.00 |
18.9K |
| 14:35 |
2,341.00 |
2,342.00 |
2,336.00 |
2,338.00 |
22.1K |
| 14:40 |
2,338.00 |
2,342.00 |
2,338.00 |
2,342.00 |
18.8K |
| 14:45 |
2,342.00 |
2,342.00 |
2,335.00 |
2,336.00 |
26.7K |
| 14:50 |
2,336.00 |
2,343.00 |
2,336.00 |
2,342.00 |
35.5K |
| 14:55 |
2,342.00 |
2,352.00 |
2,341.00 |
2,350.00 |
67.4K |
| 15:00 |
2,350.00 |
2,350.00 |
2,340.00 |
2,340.00 |
53.3K |
| 15:05 |
2,339.00 |
2,347.00 |
2,339.00 |
2,345.00 |
23.7K |
| 15:10 |
2,344.00 |
2,345.00 |
2,340.00 |
2,340.00 |
28.1K |
| 15:15 |
2,342.00 |
2,343.00 |
2,338.00 |
2,338.00 |
27.8K |
| 15:20 |
2,338.00 |
2,342.00 |
2,338.00 |
2,342.00 |
48.0K |
| 15:30 |
2,346.00 |
2,346.00 |
2,346.00 |
2,346.00 |
145.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|