| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,146.00 |
2,148.00 |
2,122.00 |
2,132.00 |
126.0K |
| 09:05 |
2,131.00 |
2,142.00 |
2,131.00 |
2,137.00 |
47.8K |
| 09:10 |
2,137.00 |
2,138.00 |
2,129.00 |
2,136.00 |
32.9K |
| 09:15 |
2,141.00 |
2,143.00 |
2,137.00 |
2,143.00 |
30.0K |
| 09:20 |
2,143.00 |
2,147.00 |
2,138.00 |
2,144.00 |
33.9K |
| 09:25 |
2,144.00 |
2,149.00 |
2,143.00 |
2,143.00 |
21.5K |
| 09:30 |
2,142.00 |
2,148.00 |
2,142.00 |
2,143.00 |
14.5K |
| 09:35 |
2,144.00 |
2,146.00 |
2,143.00 |
2,145.00 |
15.8K |
| 09:40 |
2,149.00 |
2,157.00 |
2,149.00 |
2,156.00 |
71.4K |
| 09:45 |
2,150.00 |
2,153.00 |
2,140.00 |
2,142.00 |
41.4K |
| 09:50 |
2,142.00 |
2,149.00 |
2,141.00 |
2,148.00 |
11.9K |
| 09:55 |
2,148.00 |
2,164.00 |
2,147.00 |
2,155.00 |
99.3K |
| 10:00 |
2,155.00 |
2,159.00 |
2,151.00 |
2,152.00 |
21.0K |
| 10:05 |
2,154.00 |
2,154.00 |
2,148.00 |
2,151.00 |
29.2K |
| 10:10 |
2,151.00 |
2,161.00 |
2,151.00 |
2,157.00 |
22.0K |
| 10:15 |
2,158.00 |
2,159.00 |
2,151.00 |
2,152.00 |
25.6K |
| 10:20 |
2,152.00 |
2,165.00 |
2,152.00 |
2,155.00 |
51.2K |
| 10:25 |
2,156.00 |
2,163.00 |
2,156.00 |
2,158.00 |
26.5K |
| 10:30 |
2,158.00 |
2,160.00 |
2,155.00 |
2,156.00 |
19.5K |
| 10:35 |
2,156.00 |
2,156.00 |
2,149.00 |
2,149.00 |
24.4K |
| 10:40 |
2,150.00 |
2,158.00 |
2,150.00 |
2,158.00 |
13.4K |
| 10:45 |
2,158.00 |
2,158.00 |
2,155.00 |
2,156.00 |
8.4K |
| 10:50 |
2,155.00 |
2,155.00 |
2,151.00 |
2,152.00 |
14.4K |
| 10:55 |
2,152.00 |
2,162.00 |
2,148.00 |
2,154.00 |
50.0K |
| 11:00 |
2,154.00 |
2,159.00 |
2,154.00 |
2,159.00 |
19.4K |
| 11:05 |
2,158.00 |
2,169.00 |
2,157.00 |
2,164.00 |
106.0K |
| 11:10 |
2,161.00 |
2,167.00 |
2,161.00 |
2,166.00 |
27.6K |
| 11:15 |
2,167.00 |
2,175.00 |
2,167.00 |
2,173.00 |
25.3K |
| 11:20 |
2,173.00 |
2,179.00 |
2,170.00 |
2,176.00 |
34.1K |
| 11:25 |
2,176.00 |
2,180.00 |
2,175.00 |
2,178.00 |
20.5K |
| 11:30 |
2,180.00 |
2,180.00 |
2,180.00 |
2,180.00 |
12.0K |
| 12:30 |
2,172.00 |
2,193.00 |
2,167.00 |
2,190.00 |
245.2K |
| 12:35 |
2,189.00 |
2,195.00 |
2,186.00 |
2,186.00 |
71.1K |
| 12:40 |
2,185.00 |
2,192.00 |
2,182.00 |
2,184.00 |
44.4K |
| 12:45 |
2,188.00 |
2,188.00 |
2,181.00 |
2,184.00 |
27.6K |
| 12:50 |
2,184.00 |
2,189.00 |
2,183.00 |
2,183.00 |
21.5K |
| 12:55 |
2,184.00 |
2,187.00 |
2,182.00 |
2,185.00 |
14.4K |
| 13:00 |
2,184.00 |
2,197.00 |
2,183.00 |
2,193.00 |
84.4K |
| 13:05 |
2,192.00 |
2,196.00 |
2,183.00 |
2,184.00 |
66.9K |
| 13:10 |
2,184.00 |
2,185.00 |
2,178.00 |
2,178.00 |
30.8K |
| 13:15 |
2,176.00 |
2,183.00 |
2,175.00 |
2,183.00 |
17.4K |
| 13:20 |
2,183.00 |
2,184.00 |
2,177.00 |
2,177.00 |
18.4K |
| 13:25 |
2,177.00 |
2,179.00 |
2,172.00 |
2,179.00 |
20.5K |
| 13:30 |
2,178.00 |
2,187.00 |
2,177.00 |
2,186.00 |
28.8K |
| 13:35 |
2,185.00 |
2,188.00 |
2,183.00 |
2,183.00 |
24.2K |
| 13:40 |
2,183.00 |
2,183.00 |
2,178.00 |
2,178.00 |
13.7K |
| 13:45 |
2,180.00 |
2,187.00 |
2,180.00 |
2,186.00 |
22.8K |
| 13:50 |
2,188.00 |
2,193.00 |
2,187.00 |
2,193.00 |
26.5K |
| 13:55 |
2,193.00 |
2,196.00 |
2,191.00 |
2,191.00 |
159.8K |
| 14:00 |
2,192.00 |
2,192.00 |
2,185.00 |
2,186.00 |
19.2K |
| 14:05 |
2,185.00 |
2,188.00 |
2,179.00 |
2,183.00 |
31.5K |
| 14:10 |
2,185.00 |
2,185.00 |
2,175.00 |
2,177.00 |
24.9K |
| 14:15 |
2,176.00 |
2,179.00 |
2,174.00 |
2,178.00 |
18.7K |
| 14:20 |
2,178.00 |
2,178.00 |
2,174.00 |
2,174.00 |
8.1K |
| 14:25 |
2,174.00 |
2,178.00 |
2,174.00 |
2,178.00 |
11.8K |
| 14:30 |
2,178.00 |
2,180.00 |
2,178.00 |
2,179.00 |
9.6K |
| 14:35 |
2,178.00 |
2,178.00 |
2,176.00 |
2,177.00 |
11.5K |
| 14:40 |
2,177.00 |
2,177.00 |
2,174.00 |
2,176.00 |
17.5K |
| 14:45 |
2,177.00 |
2,177.00 |
2,174.00 |
2,174.00 |
8.8K |
| 14:50 |
2,173.00 |
2,179.00 |
2,172.00 |
2,179.00 |
17.5K |
| 14:55 |
2,181.00 |
2,182.00 |
2,179.00 |
2,180.00 |
27.0K |
| 15:00 |
2,180.00 |
2,180.00 |
2,175.00 |
2,176.00 |
11.2K |
| 15:05 |
2,176.00 |
2,177.00 |
2,174.00 |
2,174.00 |
18.4K |
| 15:10 |
2,174.00 |
2,174.00 |
2,164.00 |
2,165.00 |
25.3K |
| 15:15 |
2,165.00 |
2,166.00 |
2,161.00 |
2,161.00 |
22.0K |
| 15:20 |
2,161.00 |
2,162.00 |
2,154.00 |
2,157.00 |
72.8K |
| 15:30 |
2,158.00 |
2,158.00 |
2,158.00 |
2,158.00 |
74.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|