| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,040.00 |
2,059.00 |
2,040.00 |
2,044.00 |
269.5K |
| 09:05 |
2,042.00 |
2,044.00 |
2,030.00 |
2,033.00 |
48.7K |
| 09:10 |
2,034.00 |
2,041.00 |
2,031.00 |
2,038.00 |
26.3K |
| 09:15 |
2,039.00 |
2,039.00 |
2,032.00 |
2,032.00 |
24.0K |
| 09:20 |
2,030.00 |
2,036.00 |
2,029.00 |
2,032.00 |
22.4K |
| 09:25 |
2,032.00 |
2,036.00 |
2,032.00 |
2,032.00 |
11.4K |
| 09:30 |
2,032.00 |
2,034.00 |
2,029.00 |
2,030.00 |
17.1K |
| 09:35 |
2,030.00 |
2,031.00 |
2,021.00 |
2,023.00 |
77.8K |
| 09:40 |
2,021.00 |
2,023.00 |
2,016.00 |
2,017.00 |
37.8K |
| 09:45 |
2,018.00 |
2,019.00 |
2,009.00 |
2,013.00 |
56.7K |
| 09:50 |
2,013.00 |
2,019.00 |
2,010.00 |
2,017.00 |
36.5K |
| 09:55 |
2,017.00 |
2,021.00 |
2,016.00 |
2,021.00 |
9.5K |
| 10:00 |
2,020.00 |
2,022.00 |
2,019.00 |
2,021.00 |
16.2K |
| 10:05 |
2,019.00 |
2,030.00 |
2,018.00 |
2,026.00 |
22.5K |
| 10:10 |
2,027.00 |
2,027.00 |
2,024.00 |
2,024.00 |
11.3K |
| 10:15 |
2,024.00 |
2,025.00 |
2,022.00 |
2,023.00 |
7.4K |
| 10:20 |
2,023.00 |
2,027.00 |
2,020.00 |
2,026.00 |
8.7K |
| 10:25 |
2,025.00 |
2,028.00 |
2,024.00 |
2,025.00 |
8.5K |
| 10:30 |
2,026.00 |
2,029.00 |
2,026.00 |
2,028.00 |
13.2K |
| 10:35 |
2,029.00 |
2,036.00 |
2,029.00 |
2,033.00 |
19.8K |
| 10:40 |
2,032.00 |
2,033.00 |
2,028.00 |
2,029.00 |
10.1K |
| 10:45 |
2,030.00 |
2,030.00 |
2,029.00 |
2,030.00 |
10.0K |
| 10:50 |
2,030.00 |
2,030.00 |
2,027.00 |
2,028.00 |
9.2K |
| 10:55 |
2,028.00 |
2,031.00 |
2,027.00 |
2,031.00 |
13.6K |
| 11:00 |
2,032.00 |
2,034.00 |
2,032.00 |
2,032.00 |
14.7K |
| 11:05 |
2,031.00 |
2,036.00 |
2,031.00 |
2,035.00 |
9.3K |
| 11:10 |
2,034.00 |
2,037.00 |
2,034.00 |
2,036.00 |
49.1K |
| 11:15 |
2,036.00 |
2,039.00 |
2,036.00 |
2,039.00 |
11.8K |
| 11:20 |
2,039.00 |
2,043.00 |
2,034.00 |
2,035.00 |
30.5K |
| 11:25 |
2,035.00 |
2,038.00 |
2,033.00 |
2,036.00 |
11.0K |
| 11:30 |
2,035.00 |
2,035.00 |
2,035.00 |
2,035.00 |
1.5K |
| 12:30 |
2,031.00 |
2,032.00 |
2,027.00 |
2,031.00 |
68.6K |
| 12:35 |
2,030.00 |
2,030.00 |
2,028.00 |
2,029.00 |
7.9K |
| 12:40 |
2,029.00 |
2,031.00 |
2,028.00 |
2,030.00 |
18.4K |
| 12:45 |
2,030.00 |
2,031.00 |
2,029.00 |
2,030.00 |
5.2K |
| 12:50 |
2,031.00 |
2,035.00 |
2,031.00 |
2,033.00 |
39.5K |
| 12:55 |
2,034.00 |
2,035.00 |
2,032.00 |
2,032.00 |
9.3K |
| 13:00 |
2,032.00 |
2,034.00 |
2,029.00 |
2,029.00 |
21.5K |
| 13:05 |
2,028.00 |
2,030.00 |
2,027.00 |
2,029.00 |
13.5K |
| 13:10 |
2,028.00 |
2,028.00 |
2,026.00 |
2,028.00 |
6.5K |
| 13:15 |
2,027.00 |
2,027.00 |
2,026.00 |
2,027.00 |
6.4K |
| 13:20 |
2,027.00 |
2,027.00 |
2,024.00 |
2,024.00 |
17.4K |
| 13:25 |
2,023.00 |
2,023.00 |
2,018.00 |
2,020.00 |
24.2K |
| 13:30 |
2,020.00 |
2,021.00 |
2,017.00 |
2,018.00 |
29.5K |
| 13:35 |
2,018.00 |
2,018.00 |
2,007.00 |
2,012.00 |
91.2K |
| 13:40 |
2,010.00 |
2,014.00 |
2,004.00 |
2,005.00 |
177.3K |
| 13:45 |
2,006.00 |
2,008.00 |
2,005.00 |
2,008.00 |
28.0K |
| 13:50 |
2,005.00 |
2,010.00 |
2,003.00 |
2,009.00 |
15.3K |
| 13:55 |
2,009.00 |
2,009.00 |
2,005.00 |
2,005.00 |
14.4K |
| 14:00 |
2,006.00 |
2,007.00 |
2,004.00 |
2,006.00 |
15.9K |
| 14:05 |
2,006.00 |
2,010.00 |
2,006.00 |
2,009.00 |
33.8K |
| 14:10 |
2,010.00 |
2,012.00 |
2,010.00 |
2,012.00 |
4.1K |
| 14:15 |
2,011.00 |
2,011.00 |
2,006.00 |
2,007.00 |
29.8K |
| 14:20 |
2,007.00 |
2,008.00 |
2,005.00 |
2,006.00 |
11.8K |
| 14:25 |
2,006.00 |
2,009.00 |
2,006.00 |
2,007.00 |
7.9K |
| 14:30 |
2,007.00 |
2,007.00 |
2,005.00 |
2,006.00 |
114.6K |
| 14:35 |
2,006.00 |
2,008.00 |
2,006.00 |
2,007.00 |
14.5K |
| 14:40 |
2,007.00 |
2,008.00 |
2,006.00 |
2,006.00 |
4.2K |
| 14:45 |
2,007.00 |
2,007.00 |
2,005.00 |
2,006.00 |
19.6K |
| 14:50 |
2,006.00 |
2,006.00 |
2,004.00 |
2,004.00 |
13.6K |
| 14:55 |
2,004.00 |
2,006.00 |
2,004.00 |
2,005.00 |
16.1K |
| 15:00 |
2,005.00 |
2,008.00 |
2,005.00 |
2,008.00 |
7.8K |
| 15:05 |
2,008.00 |
2,012.00 |
2,007.00 |
2,010.00 |
22.4K |
| 15:10 |
2,011.00 |
2,011.00 |
2,010.00 |
2,011.00 |
4.0K |
| 15:15 |
2,010.00 |
2,011.00 |
2,010.00 |
2,011.00 |
3.3K |
| 15:20 |
2,014.00 |
2,016.00 |
2,013.00 |
2,014.00 |
31.3K |
| 15:30 |
2,015.00 |
2,015.00 |
2,015.00 |
2,015.00 |
57.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|