| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,997.00 |
2,028.00 |
1,997.00 |
2,002.00 |
385.5K |
| 09:05 |
2,002.00 |
2,006.00 |
1,991.00 |
1,991.00 |
80.5K |
| 09:10 |
1,988.00 |
1,988.00 |
1,967.00 |
1,977.00 |
194.8K |
| 09:15 |
1,977.00 |
1,982.00 |
1,967.00 |
1,971.00 |
95.8K |
| 09:20 |
1,971.00 |
1,975.00 |
1,967.00 |
1,967.00 |
69.2K |
| 09:25 |
1,967.00 |
1,968.00 |
1,961.00 |
1,966.00 |
131.6K |
| 09:30 |
1,966.00 |
1,966.00 |
1,960.00 |
1,962.00 |
61.4K |
| 09:35 |
1,964.00 |
1,970.00 |
1,964.00 |
1,969.00 |
50.3K |
| 09:40 |
1,969.00 |
1,971.00 |
1,968.00 |
1,971.00 |
26.3K |
| 09:45 |
1,970.00 |
1,980.00 |
1,969.00 |
1,979.00 |
69.3K |
| 09:50 |
1,979.00 |
1,985.00 |
1,978.00 |
1,982.00 |
39.0K |
| 09:55 |
1,981.00 |
1,985.00 |
1,975.00 |
1,980.00 |
41.3K |
| 10:00 |
1,981.00 |
1,986.00 |
1,981.00 |
1,986.00 |
29.5K |
| 10:05 |
1,987.00 |
1,989.00 |
1,984.00 |
1,989.00 |
29.9K |
| 10:10 |
1,989.00 |
1,989.00 |
1,983.00 |
1,985.00 |
32.9K |
| 10:15 |
1,985.00 |
1,986.00 |
1,981.00 |
1,984.00 |
24.1K |
| 10:20 |
1,984.00 |
1,987.00 |
1,983.00 |
1,985.00 |
17.0K |
| 10:25 |
1,985.00 |
1,985.00 |
1,984.00 |
1,984.00 |
8.7K |
| 10:30 |
1,984.00 |
1,984.00 |
1,981.00 |
1,981.00 |
12.7K |
| 10:35 |
1,981.00 |
1,982.00 |
1,978.00 |
1,980.00 |
18.0K |
| 10:40 |
1,979.00 |
1,980.00 |
1,979.00 |
1,980.00 |
4.0K |
| 10:45 |
1,983.00 |
1,993.00 |
1,983.00 |
1,985.00 |
58.9K |
| 10:50 |
1,984.00 |
1,984.00 |
1,983.00 |
1,983.00 |
3.9K |
| 10:55 |
1,984.00 |
1,985.00 |
1,982.00 |
1,982.00 |
17.1K |
| 11:00 |
1,982.00 |
1,982.00 |
1,974.00 |
1,974.00 |
26.0K |
| 11:05 |
1,974.00 |
1,975.00 |
1,968.00 |
1,970.00 |
30.0K |
| 11:10 |
1,970.00 |
1,970.00 |
1,968.00 |
1,968.00 |
13.4K |
| 11:15 |
1,968.00 |
1,968.00 |
1,961.00 |
1,964.00 |
47.2K |
| 11:20 |
1,963.00 |
1,965.00 |
1,962.00 |
1,964.00 |
25.2K |
| 11:25 |
1,965.00 |
1,969.00 |
1,965.00 |
1,969.00 |
33.9K |
| 11:30 |
1,970.00 |
1,970.00 |
1,970.00 |
1,970.00 |
1.1K |
| 12:30 |
1,963.00 |
1,963.00 |
1,947.00 |
1,955.00 |
301.5K |
| 12:35 |
1,954.00 |
1,957.00 |
1,953.00 |
1,955.00 |
31.8K |
| 12:40 |
1,955.00 |
1,959.00 |
1,953.00 |
1,959.00 |
23.4K |
| 12:45 |
1,960.00 |
1,961.00 |
1,949.00 |
1,950.00 |
69.6K |
| 12:50 |
1,950.00 |
1,952.00 |
1,949.00 |
1,952.00 |
20.4K |
| 12:55 |
1,952.00 |
1,952.00 |
1,949.00 |
1,949.00 |
20.0K |
| 13:00 |
1,950.00 |
1,958.00 |
1,950.00 |
1,955.00 |
44.1K |
| 13:05 |
1,956.00 |
1,956.00 |
1,955.00 |
1,956.00 |
10.9K |
| 13:10 |
1,956.00 |
1,962.00 |
1,956.00 |
1,962.00 |
17.1K |
| 13:15 |
1,962.00 |
1,962.00 |
1,956.00 |
1,956.00 |
70.7K |
| 13:20 |
1,956.00 |
1,956.00 |
1,952.00 |
1,953.00 |
48.0K |
| 13:25 |
1,954.00 |
1,959.00 |
1,953.00 |
1,959.00 |
14.3K |
| 13:30 |
1,959.00 |
1,964.00 |
1,959.00 |
1,964.00 |
24.9K |
| 13:35 |
1,964.00 |
1,964.00 |
1,963.00 |
1,963.00 |
15.2K |
| 13:40 |
1,963.00 |
1,963.00 |
1,961.00 |
1,962.00 |
16.4K |
| 13:45 |
1,962.00 |
1,962.00 |
1,960.00 |
1,961.00 |
6.3K |
| 13:50 |
1,962.00 |
1,962.00 |
1,961.00 |
1,962.00 |
11.7K |
| 13:55 |
1,963.00 |
1,968.00 |
1,962.00 |
1,968.00 |
15.5K |
| 14:00 |
1,968.00 |
1,970.00 |
1,968.00 |
1,968.00 |
5.0K |
| 14:05 |
1,969.00 |
1,969.00 |
1,965.00 |
1,965.00 |
34.5K |
| 14:10 |
1,965.00 |
1,965.00 |
1,962.00 |
1,962.00 |
15.9K |
| 14:15 |
1,962.00 |
1,963.00 |
1,959.00 |
1,959.00 |
14.1K |
| 14:20 |
1,961.00 |
1,965.00 |
1,961.00 |
1,965.00 |
11.3K |
| 14:25 |
1,965.00 |
1,965.00 |
1,963.00 |
1,963.00 |
7.2K |
| 14:30 |
1,963.00 |
1,965.00 |
1,963.00 |
1,964.00 |
6.4K |
| 14:35 |
1,964.00 |
1,966.00 |
1,964.00 |
1,965.00 |
7.5K |
| 14:40 |
1,966.00 |
1,966.00 |
1,965.00 |
1,966.00 |
4.9K |
| 14:45 |
1,966.00 |
1,967.00 |
1,965.00 |
1,966.00 |
6.0K |
| 14:50 |
1,967.00 |
1,967.00 |
1,963.00 |
1,964.00 |
19.9K |
| 14:55 |
1,963.00 |
1,963.00 |
1,960.00 |
1,960.00 |
12.5K |
| 15:00 |
1,960.00 |
1,961.00 |
1,955.00 |
1,955.00 |
22.1K |
| 15:05 |
1,956.00 |
1,956.00 |
1,954.00 |
1,955.00 |
12.5K |
| 15:10 |
1,954.00 |
1,957.00 |
1,954.00 |
1,956.00 |
25.4K |
| 15:15 |
1,956.00 |
1,957.00 |
1,954.00 |
1,955.00 |
18.3K |
| 15:20 |
1,956.00 |
1,964.00 |
1,956.00 |
1,964.00 |
31.9K |
| 15:30 |
1,965.00 |
1,965.00 |
1,965.00 |
1,965.00 |
82.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|