Timee Inc

215A
🏛️ 日本 →
1,477.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,025.00 2,025.00 1,999.00 2,001.00 215.0K
09:05 2,001.00 2,003.00 1,989.00 1,999.00 113.3K
09:10 1,997.00 2,002.00 1,996.00 2,002.00 38.5K
09:15 2,002.00 2,007.00 1,992.00 2,002.00 81.6K
09:20 2,001.00 2,012.00 2,001.00 2,012.00 33.5K
09:25 2,011.00 2,021.00 2,009.00 2,018.00 65.1K
09:30 2,018.00 2,028.00 2,016.00 2,026.00 62.1K
09:35 2,025.00 2,026.00 2,021.00 2,021.00 26.7K
09:40 2,017.00 2,020.00 2,013.00 2,018.00 44.7K
09:45 2,019.00 2,021.00 2,016.00 2,021.00 31.6K
09:50 2,021.00 2,022.00 2,019.00 2,021.00 21.7K
09:55 2,022.00 2,024.00 2,021.00 2,022.00 18.8K
10:00 2,021.00 2,024.00 2,020.00 2,020.00 14.1K
10:05 2,019.00 2,020.00 2,016.00 2,019.00 11.3K
10:10 2,020.00 2,020.00 2,014.00 2,014.00 10.7K
10:15 2,014.00 2,014.00 2,006.00 2,008.00 43.0K
10:20 2,007.00 2,007.00 2,005.00 2,007.00 22.6K
10:25 2,007.00 2,007.00 2,004.00 2,006.00 12.4K
10:30 2,006.00 2,010.00 2,006.00 2,010.00 18.7K
10:35 2,010.00 2,010.00 2,006.00 2,006.00 9.3K
10:40 2,006.00 2,006.00 2,003.00 2,004.00 9.9K
10:45 2,005.00 2,005.00 2,003.00 2,003.00 10.3K
10:50 2,003.00 2,016.00 2,001.00 2,013.00 46.6K
10:55 2,014.00 2,015.00 2,008.00 2,011.00 10.8K
11:00 2,011.00 2,021.00 2,011.00 2,019.00 27.1K
11:05 2,020.00 2,021.00 2,018.00 2,021.00 15.1K
11:10 2,020.00 2,020.00 2,019.00 2,019.00 8.7K
11:15 2,019.00 2,019.00 2,016.00 2,017.00 8.5K
11:20 2,015.00 2,016.00 2,014.00 2,015.00 8.6K
11:25 2,014.00 2,018.00 2,014.00 2,018.00 6.8K
11:30 2,018.00 2,018.00 2,018.00 2,018.00 5.7K
12:30 2,018.00 2,026.00 2,018.00 2,023.00 61.4K
12:35 2,023.00 2,023.00 2,018.00 2,020.00 14.1K
12:40 2,023.00 2,027.00 2,016.00 2,018.00 53.5K
12:45 2,018.00 2,019.00 2,016.00 2,018.00 9.7K
12:50 2,017.00 2,022.00 2,017.00 2,020.00 11.0K
12:55 2,019.00 2,020.00 2,019.00 2,020.00 4.9K
13:00 2,017.00 2,019.00 2,017.00 2,019.00 11.6K
13:05 2,019.00 2,019.00 2,018.00 2,019.00 5.1K
13:10 2,019.00 2,019.00 2,018.00 2,019.00 2.2K
13:15 2,019.00 2,019.00 2,018.00 2,018.00 6.4K
13:20 2,018.00 2,018.00 2,015.00 2,015.00 18.9K
13:25 2,014.00 2,017.00 2,014.00 2,016.00 17.4K
13:30 2,015.00 2,018.00 2,014.00 2,015.00 12.7K
13:35 2,015.00 2,015.00 2,010.00 2,010.00 13.2K
13:40 2,011.00 2,014.00 2,011.00 2,014.00 8.3K
13:45 2,015.00 2,015.00 2,013.00 2,013.00 5.8K
13:50 2,013.00 2,015.00 2,011.00 2,014.00 14.5K
13:55 2,015.00 2,017.00 2,015.00 2,016.00 10.7K
14:00 2,015.00 2,017.00 2,015.00 2,016.00 24.3K
14:05 2,015.00 2,016.00 2,014.00 2,016.00 5.8K
14:10 2,016.00 2,016.00 2,014.00 2,014.00 8.7K
14:15 2,015.00 2,016.00 2,014.00 2,014.00 7.5K
14:20 2,013.00 2,013.00 2,013.00 2,013.00 4.5K
14:25 2,013.00 2,013.00 2,011.00 2,013.00 8.3K
14:30 2,013.00 2,013.00 2,011.00 2,012.00 3.7K
14:35 2,013.00 2,013.00 2,011.00 2,011.00 15.6K
14:40 2,011.00 2,012.00 2,010.00 2,011.00 7.3K
14:45 2,011.00 2,012.00 2,011.00 2,011.00 3.9K
14:50 2,011.00 2,011.00 2,011.00 2,011.00 16.6K
14:55 2,011.00 2,011.00 2,006.00 2,006.00 19.6K
15:00 2,006.00 2,008.00 2,004.00 2,004.00 12.9K
15:05 2,005.00 2,005.00 2,003.00 2,003.00 44.2K
15:10 2,003.00 2,003.00 2,002.00 2,002.00 16.0K
15:15 2,003.00 2,005.00 2,002.00 2,003.00 17.4K
15:20 2,003.00 2,007.00 2,003.00 2,006.00 17.7K
15:30 2,004.00 2,004.00 2,004.00 2,004.00 75.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据