| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,934.00 |
1,976.00 |
1,934.00 |
1,956.00 |
393.3K |
| 09:05 |
1,956.00 |
1,961.00 |
1,940.00 |
1,943.00 |
83.4K |
| 09:10 |
1,944.00 |
1,946.00 |
1,911.00 |
1,915.00 |
197.1K |
| 09:15 |
1,916.00 |
1,921.00 |
1,915.00 |
1,917.00 |
114.0K |
| 09:20 |
1,917.00 |
1,942.00 |
1,914.00 |
1,941.00 |
159.6K |
| 09:25 |
1,942.00 |
1,949.00 |
1,937.00 |
1,947.00 |
94.9K |
| 09:30 |
1,947.00 |
1,973.00 |
1,947.00 |
1,968.00 |
119.2K |
| 09:35 |
1,967.00 |
1,999.00 |
1,966.00 |
1,995.00 |
192.2K |
| 09:40 |
2,000.00 |
2,000.00 |
1,977.00 |
1,980.00 |
115.7K |
| 09:45 |
1,981.00 |
1,989.00 |
1,981.00 |
1,986.00 |
46.3K |
| 09:50 |
1,991.00 |
1,996.00 |
1,986.00 |
1,986.00 |
80.8K |
| 09:55 |
1,985.00 |
1,989.00 |
1,982.00 |
1,989.00 |
37.5K |
| 10:00 |
1,989.00 |
1,992.00 |
1,969.00 |
1,970.00 |
75.2K |
| 10:05 |
1,971.00 |
1,976.00 |
1,968.00 |
1,976.00 |
29.8K |
| 10:10 |
1,976.00 |
1,980.00 |
1,975.00 |
1,980.00 |
22.6K |
| 10:15 |
1,979.00 |
1,979.00 |
1,974.00 |
1,975.00 |
23.2K |
| 10:20 |
1,975.00 |
1,978.00 |
1,974.00 |
1,976.00 |
22.8K |
| 10:25 |
1,977.00 |
1,980.00 |
1,975.00 |
1,976.00 |
20.5K |
| 10:30 |
1,977.00 |
1,981.00 |
1,976.00 |
1,978.00 |
21.7K |
| 10:35 |
1,978.00 |
1,978.00 |
1,972.00 |
1,976.00 |
28.3K |
| 10:40 |
1,976.00 |
1,979.00 |
1,974.00 |
1,976.00 |
21.3K |
| 10:45 |
1,973.00 |
1,975.00 |
1,972.00 |
1,973.00 |
22.7K |
| 10:50 |
1,982.00 |
1,988.00 |
1,981.00 |
1,987.00 |
28.3K |
| 10:55 |
1,986.00 |
1,996.00 |
1,985.00 |
1,994.00 |
47.3K |
| 11:00 |
1,993.00 |
2,003.00 |
1,993.00 |
1,999.00 |
121.9K |
| 11:05 |
1,998.00 |
1,998.00 |
1,995.00 |
1,995.00 |
23.0K |
| 11:10 |
1,997.00 |
2,000.00 |
1,994.00 |
1,997.00 |
30.9K |
| 11:15 |
1,996.00 |
1,999.00 |
1,995.00 |
1,999.00 |
14.7K |
| 11:20 |
1,999.00 |
2,002.00 |
1,991.00 |
1,993.00 |
46.8K |
| 11:25 |
1,994.00 |
1,998.00 |
1,994.00 |
1,998.00 |
14.3K |
| 11:30 |
1,998.00 |
1,998.00 |
1,998.00 |
1,998.00 |
1.6K |
| 12:30 |
2,001.00 |
2,006.00 |
1,992.00 |
1,992.00 |
110.7K |
| 12:35 |
1,990.00 |
1,992.00 |
1,985.00 |
1,990.00 |
36.6K |
| 12:40 |
1,989.00 |
1,990.00 |
1,977.00 |
1,977.00 |
50.0K |
| 12:45 |
1,976.00 |
1,977.00 |
1,973.00 |
1,977.00 |
23.7K |
| 12:50 |
1,977.00 |
1,986.00 |
1,976.00 |
1,984.00 |
39.9K |
| 12:55 |
1,985.00 |
1,985.00 |
1,982.00 |
1,982.00 |
17.5K |
| 13:00 |
1,982.00 |
1,987.00 |
1,982.00 |
1,987.00 |
17.5K |
| 13:05 |
1,987.00 |
1,991.00 |
1,985.00 |
1,987.00 |
31.0K |
| 13:10 |
1,988.00 |
1,988.00 |
1,978.00 |
1,978.00 |
21.3K |
| 13:15 |
1,981.00 |
1,985.00 |
1,981.00 |
1,983.00 |
19.7K |
| 13:20 |
1,984.00 |
1,988.00 |
1,983.00 |
1,988.00 |
12.1K |
| 13:25 |
1,988.00 |
1,989.00 |
1,984.00 |
1,987.00 |
21.2K |
| 13:30 |
1,988.00 |
1,998.00 |
1,988.00 |
1,995.00 |
34.6K |
| 13:35 |
1,995.00 |
2,005.00 |
1,994.00 |
1,999.00 |
111.7K |
| 13:40 |
1,999.00 |
2,001.00 |
1,998.00 |
2,001.00 |
18.3K |
| 13:45 |
2,001.00 |
2,007.00 |
2,001.00 |
2,004.00 |
53.8K |
| 13:50 |
2,003.00 |
2,015.00 |
2,003.00 |
2,013.00 |
112.1K |
| 13:55 |
2,013.00 |
2,014.00 |
2,004.00 |
2,004.00 |
29.9K |
| 14:00 |
2,005.00 |
2,006.00 |
2,001.00 |
2,001.00 |
61.2K |
| 14:05 |
2,001.00 |
2,003.00 |
1,998.00 |
1,998.00 |
26.2K |
| 14:10 |
1,998.00 |
2,001.00 |
1,991.00 |
2,001.00 |
45.8K |
| 14:15 |
2,002.00 |
2,004.00 |
2,001.00 |
2,001.00 |
24.3K |
| 14:20 |
1,998.00 |
2,000.00 |
1,998.00 |
1,999.00 |
19.0K |
| 14:25 |
2,000.00 |
2,000.00 |
1,998.00 |
1,999.00 |
20.6K |
| 14:30 |
1,999.00 |
2,002.00 |
1,997.00 |
1,999.00 |
28.1K |
| 14:35 |
2,000.00 |
2,001.00 |
1,999.00 |
2,001.00 |
12.7K |
| 14:40 |
2,001.00 |
2,001.00 |
2,000.00 |
2,001.00 |
18.3K |
| 14:45 |
2,001.00 |
2,002.00 |
1,997.00 |
1,997.00 |
44.1K |
| 14:50 |
1,997.00 |
2,003.00 |
1,997.00 |
2,001.00 |
30.9K |
| 14:55 |
2,001.00 |
2,003.00 |
1,999.00 |
2,001.00 |
13.4K |
| 15:00 |
2,000.00 |
2,002.00 |
2,000.00 |
2,000.00 |
13.9K |
| 15:05 |
2,000.00 |
2,001.00 |
1,999.00 |
2,000.00 |
17.4K |
| 15:10 |
2,001.00 |
2,002.00 |
2,000.00 |
2,001.00 |
27.7K |
| 15:15 |
2,001.00 |
2,007.00 |
2,001.00 |
2,007.00 |
26.3K |
| 15:20 |
2,006.00 |
2,008.00 |
2,004.00 |
2,005.00 |
28.5K |
| 15:30 |
2,000.00 |
2,000.00 |
2,000.00 |
2,000.00 |
131.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|