| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,016.00 |
2,016.00 |
1,990.00 |
1,995.00 |
227.5K |
| 09:05 |
1,988.00 |
1,992.00 |
1,977.00 |
1,983.00 |
134.8K |
| 09:10 |
1,982.00 |
1,988.00 |
1,970.00 |
1,973.00 |
116.1K |
| 09:15 |
1,976.00 |
1,984.00 |
1,976.00 |
1,978.00 |
64.4K |
| 09:20 |
1,980.00 |
1,996.00 |
1,975.00 |
1,989.00 |
81.7K |
| 09:25 |
1,988.00 |
2,014.00 |
1,988.00 |
2,003.00 |
134.6K |
| 09:30 |
2,004.00 |
2,011.00 |
1,999.00 |
2,007.00 |
58.5K |
| 09:35 |
2,009.00 |
2,012.00 |
2,008.00 |
2,009.00 |
19.5K |
| 09:40 |
2,010.00 |
2,010.00 |
2,003.00 |
2,006.00 |
21.2K |
| 09:45 |
2,009.00 |
2,010.00 |
2,003.00 |
2,007.00 |
16.9K |
| 09:50 |
2,009.00 |
2,010.00 |
2,002.00 |
2,003.00 |
12.3K |
| 09:55 |
2,003.00 |
2,006.00 |
2,003.00 |
2,006.00 |
6.1K |
| 10:00 |
2,007.00 |
2,011.00 |
2,007.00 |
2,009.00 |
7.9K |
| 10:05 |
2,009.00 |
2,012.00 |
2,009.00 |
2,011.00 |
6.7K |
| 10:10 |
2,012.00 |
2,014.00 |
2,012.00 |
2,013.00 |
8.3K |
| 10:15 |
2,013.00 |
2,013.00 |
2,012.00 |
2,013.00 |
12.3K |
| 10:20 |
2,013.00 |
2,013.00 |
2,009.00 |
2,009.00 |
12.4K |
| 10:25 |
2,008.00 |
2,010.00 |
2,008.00 |
2,009.00 |
11.6K |
| 10:30 |
2,009.00 |
2,009.00 |
2,008.00 |
2,008.00 |
6.2K |
| 10:35 |
2,007.00 |
2,010.00 |
2,006.00 |
2,009.00 |
12.9K |
| 10:40 |
2,006.00 |
2,009.00 |
2,006.00 |
2,009.00 |
17.1K |
| 10:45 |
2,008.00 |
2,009.00 |
2,006.00 |
2,008.00 |
14.5K |
| 10:50 |
2,010.00 |
2,013.00 |
2,010.00 |
2,011.00 |
7.0K |
| 10:55 |
2,010.00 |
2,011.00 |
2,009.00 |
2,009.00 |
3.5K |
| 11:00 |
2,009.00 |
2,010.00 |
2,009.00 |
2,009.00 |
0.9K |
| 11:05 |
2,008.00 |
2,009.00 |
2,006.00 |
2,006.00 |
16.1K |
| 11:10 |
2,006.00 |
2,006.00 |
2,003.00 |
2,003.00 |
13.2K |
| 11:15 |
2,002.00 |
2,003.00 |
2,000.00 |
2,002.00 |
11.0K |
| 11:20 |
2,002.00 |
2,003.00 |
2,001.00 |
2,001.00 |
7.5K |
| 11:25 |
2,001.00 |
2,002.00 |
1,996.00 |
1,998.00 |
21.1K |
| 11:30 |
1,997.00 |
1,997.00 |
1,997.00 |
1,997.00 |
0.9K |
| 12:30 |
1,992.00 |
1,999.00 |
1,991.00 |
1,995.00 |
29.6K |
| 12:35 |
1,996.00 |
1,997.00 |
1,993.00 |
1,994.00 |
18.2K |
| 12:40 |
1,995.00 |
1,997.00 |
1,993.00 |
1,996.00 |
11.2K |
| 12:45 |
1,997.00 |
1,997.00 |
1,995.00 |
1,997.00 |
10.7K |
| 12:50 |
1,996.00 |
1,997.00 |
1,992.00 |
1,993.00 |
12.5K |
| 12:55 |
1,992.00 |
1,996.00 |
1,992.00 |
1,993.00 |
6.7K |
| 13:00 |
1,992.00 |
1,993.00 |
1,990.00 |
1,991.00 |
14.6K |
| 13:05 |
1,992.00 |
1,999.00 |
1,992.00 |
1,999.00 |
22.6K |
| 13:10 |
1,999.00 |
1,999.00 |
1,994.00 |
1,994.00 |
8.0K |
| 13:15 |
1,995.00 |
1,995.00 |
1,992.00 |
1,993.00 |
7.9K |
| 13:20 |
1,993.00 |
1,995.00 |
1,993.00 |
1,994.00 |
6.4K |
| 13:25 |
1,993.00 |
1,995.00 |
1,990.00 |
1,992.00 |
16.9K |
| 13:30 |
1,990.00 |
1,992.00 |
1,988.00 |
1,989.00 |
16.9K |
| 13:35 |
1,990.00 |
1,990.00 |
1,984.00 |
1,985.00 |
17.6K |
| 13:40 |
1,985.00 |
1,986.00 |
1,982.00 |
1,983.00 |
45.0K |
| 13:45 |
1,984.00 |
1,985.00 |
1,982.00 |
1,983.00 |
7.2K |
| 13:50 |
1,982.00 |
1,984.00 |
1,981.00 |
1,981.00 |
11.2K |
| 13:55 |
1,981.00 |
1,982.00 |
1,978.00 |
1,979.00 |
18.6K |
| 14:00 |
1,979.00 |
1,980.00 |
1,977.00 |
1,978.00 |
12.9K |
| 14:05 |
1,979.00 |
1,985.00 |
1,979.00 |
1,984.00 |
11.0K |
| 14:10 |
1,983.00 |
1,985.00 |
1,982.00 |
1,983.00 |
11.1K |
| 14:15 |
1,985.00 |
1,987.00 |
1,984.00 |
1,986.00 |
14.0K |
| 14:20 |
1,986.00 |
1,986.00 |
1,967.00 |
1,970.00 |
89.3K |
| 14:25 |
1,970.00 |
1,974.00 |
1,970.00 |
1,972.00 |
16.9K |
| 14:30 |
1,972.00 |
1,974.00 |
1,972.00 |
1,972.00 |
8.2K |
| 14:35 |
1,973.00 |
1,973.00 |
1,969.00 |
1,971.00 |
24.5K |
| 14:40 |
1,969.00 |
1,970.00 |
1,967.00 |
1,968.00 |
16.1K |
| 14:45 |
1,968.00 |
1,968.00 |
1,965.00 |
1,966.00 |
21.5K |
| 14:50 |
1,966.00 |
1,967.00 |
1,965.00 |
1,966.00 |
7.4K |
| 14:55 |
1,966.00 |
1,967.00 |
1,965.00 |
1,966.00 |
10.5K |
| 15:00 |
1,966.00 |
1,968.00 |
1,954.00 |
1,954.00 |
77.1K |
| 15:05 |
1,955.00 |
1,956.00 |
1,949.00 |
1,952.00 |
88.1K |
| 15:10 |
1,951.00 |
1,954.00 |
1,951.00 |
1,952.00 |
16.7K |
| 15:15 |
1,951.00 |
1,951.00 |
1,949.00 |
1,949.00 |
28.0K |
| 15:20 |
1,948.00 |
1,949.00 |
1,943.00 |
1,949.00 |
72.4K |
| 15:30 |
1,945.00 |
1,945.00 |
1,945.00 |
1,945.00 |
140.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|