| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,034.00 |
2,076.00 |
2,020.00 |
2,065.00 |
519.7K |
| 09:05 |
2,067.00 |
2,067.00 |
2,037.00 |
2,039.00 |
240.7K |
| 09:10 |
2,040.00 |
2,058.00 |
2,040.00 |
2,047.00 |
128.1K |
| 09:15 |
2,047.00 |
2,053.00 |
2,043.00 |
2,043.00 |
111.6K |
| 09:20 |
2,043.00 |
2,043.00 |
2,026.00 |
2,027.00 |
92.7K |
| 09:25 |
2,027.00 |
2,029.00 |
2,020.00 |
2,027.00 |
82.3K |
| 09:30 |
2,029.00 |
2,036.00 |
2,026.00 |
2,030.00 |
45.3K |
| 09:35 |
2,031.00 |
2,047.00 |
2,030.00 |
2,043.00 |
80.6K |
| 09:40 |
2,043.00 |
2,046.00 |
2,034.00 |
2,039.00 |
36.7K |
| 09:45 |
2,040.00 |
2,041.00 |
2,034.00 |
2,034.00 |
27.8K |
| 09:50 |
2,033.00 |
2,043.00 |
2,033.00 |
2,039.00 |
34.1K |
| 09:55 |
2,039.00 |
2,039.00 |
2,033.00 |
2,033.00 |
23.8K |
| 10:00 |
2,034.00 |
2,035.00 |
2,025.00 |
2,025.00 |
70.8K |
| 10:05 |
2,026.00 |
2,029.00 |
2,025.00 |
2,028.00 |
86.3K |
| 10:10 |
2,029.00 |
2,034.00 |
2,026.00 |
2,033.00 |
21.9K |
| 10:15 |
2,033.00 |
2,034.00 |
2,028.00 |
2,030.00 |
15.1K |
| 10:20 |
2,030.00 |
2,035.00 |
2,030.00 |
2,034.00 |
22.0K |
| 10:25 |
2,035.00 |
2,038.00 |
2,034.00 |
2,034.00 |
32.7K |
| 10:30 |
2,034.00 |
2,045.00 |
2,033.00 |
2,041.00 |
51.5K |
| 10:35 |
2,041.00 |
2,045.00 |
2,037.00 |
2,044.00 |
35.7K |
| 10:40 |
2,044.00 |
2,056.00 |
2,044.00 |
2,052.00 |
74.1K |
| 10:45 |
2,051.00 |
2,052.00 |
2,046.00 |
2,051.00 |
22.8K |
| 10:50 |
2,053.00 |
2,056.00 |
2,050.00 |
2,050.00 |
29.9K |
| 10:55 |
2,050.00 |
2,051.00 |
2,048.00 |
2,048.00 |
17.6K |
| 11:00 |
2,049.00 |
2,050.00 |
2,046.00 |
2,048.00 |
19.9K |
| 11:05 |
2,047.00 |
2,052.00 |
2,047.00 |
2,052.00 |
16.8K |
| 11:10 |
2,050.00 |
2,051.00 |
2,048.00 |
2,051.00 |
19.0K |
| 11:15 |
2,052.00 |
2,052.00 |
2,039.00 |
2,043.00 |
34.8K |
| 11:20 |
2,043.00 |
2,045.00 |
2,036.00 |
2,043.00 |
55.3K |
| 11:25 |
2,043.00 |
2,047.00 |
2,041.00 |
2,046.00 |
28.9K |
| 11:30 |
2,048.00 |
2,048.00 |
2,048.00 |
2,048.00 |
0.9K |
| 12:30 |
2,047.00 |
2,049.00 |
2,038.00 |
2,038.00 |
53.1K |
| 12:35 |
2,039.00 |
2,041.00 |
2,032.00 |
2,033.00 |
46.2K |
| 12:40 |
2,034.00 |
2,037.00 |
2,032.00 |
2,036.00 |
33.1K |
| 12:45 |
2,037.00 |
2,040.00 |
2,036.00 |
2,038.00 |
13.8K |
| 12:50 |
2,040.00 |
2,041.00 |
2,037.00 |
2,039.00 |
21.9K |
| 12:55 |
2,039.00 |
2,040.00 |
2,033.00 |
2,033.00 |
50.5K |
| 13:00 |
2,033.00 |
2,035.00 |
2,032.00 |
2,035.00 |
18.3K |
| 13:05 |
2,035.00 |
2,035.00 |
2,032.00 |
2,034.00 |
20.6K |
| 13:10 |
2,033.00 |
2,042.00 |
2,033.00 |
2,041.00 |
36.6K |
| 13:15 |
2,041.00 |
2,042.00 |
2,033.00 |
2,033.00 |
22.6K |
| 13:20 |
2,033.00 |
2,036.00 |
2,033.00 |
2,036.00 |
20.4K |
| 13:25 |
2,032.00 |
2,032.00 |
2,021.00 |
2,030.00 |
155.2K |
| 13:30 |
2,031.00 |
2,032.00 |
2,027.00 |
2,027.00 |
11.4K |
| 13:35 |
2,027.00 |
2,029.00 |
2,026.00 |
2,026.00 |
19.7K |
| 13:40 |
2,026.00 |
2,026.00 |
2,016.00 |
2,016.00 |
124.2K |
| 13:45 |
2,017.00 |
2,017.00 |
2,016.00 |
2,016.00 |
5.4K |
| 13:50 |
2,017.00 |
2,018.00 |
2,012.00 |
2,014.00 |
31.4K |
| 13:55 |
2,013.00 |
2,014.00 |
2,013.00 |
2,013.00 |
7.3K |
| 14:00 |
2,015.00 |
2,022.00 |
2,014.00 |
2,018.00 |
42.3K |
| 14:05 |
2,020.00 |
2,022.00 |
2,019.00 |
2,019.00 |
8.8K |
| 14:10 |
2,020.00 |
2,021.00 |
2,018.00 |
2,021.00 |
22.7K |
| 14:15 |
2,021.00 |
2,027.00 |
2,021.00 |
2,025.00 |
16.0K |
| 14:20 |
2,025.00 |
2,028.00 |
2,025.00 |
2,027.00 |
8.6K |
| 14:25 |
2,028.00 |
2,029.00 |
2,027.00 |
2,028.00 |
10.3K |
| 14:30 |
2,030.00 |
2,031.00 |
2,028.00 |
2,029.00 |
11.4K |
| 14:35 |
2,028.00 |
2,029.00 |
2,026.00 |
2,027.00 |
13.9K |
| 14:40 |
2,027.00 |
2,028.00 |
2,026.00 |
2,028.00 |
4.9K |
| 14:45 |
2,028.00 |
2,029.00 |
2,028.00 |
2,028.00 |
12.4K |
| 14:50 |
2,029.00 |
2,035.00 |
2,028.00 |
2,034.00 |
18.1K |
| 14:55 |
2,034.00 |
2,036.00 |
2,034.00 |
2,035.00 |
16.9K |
| 15:00 |
2,036.00 |
2,036.00 |
2,034.00 |
2,034.00 |
16.1K |
| 15:05 |
2,035.00 |
2,037.00 |
2,034.00 |
2,035.00 |
18.1K |
| 15:10 |
2,035.00 |
2,035.00 |
2,029.00 |
2,029.00 |
18.4K |
| 15:15 |
2,030.00 |
2,034.00 |
2,030.00 |
2,032.00 |
28.1K |
| 15:20 |
2,033.00 |
2,035.00 |
2,026.00 |
2,026.00 |
39.3K |
| 15:30 |
2,026.00 |
2,026.00 |
2,026.00 |
2,026.00 |
120.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|