| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,966.00 |
1,998.00 |
1,962.00 |
1,985.00 |
345.3K |
| 09:05 |
1,985.00 |
1,994.00 |
1,979.00 |
1,991.00 |
91.9K |
| 09:10 |
1,991.00 |
2,004.00 |
1,989.00 |
1,991.00 |
173.8K |
| 09:15 |
1,992.00 |
1,992.00 |
1,983.00 |
1,990.00 |
73.7K |
| 09:20 |
1,990.00 |
1,995.00 |
1,986.00 |
1,995.00 |
35.1K |
| 09:25 |
1,995.00 |
2,001.00 |
1,990.00 |
1,998.00 |
83.3K |
| 09:30 |
1,998.00 |
2,012.00 |
1,993.00 |
2,010.00 |
137.5K |
| 09:35 |
2,009.00 |
2,009.00 |
2,000.00 |
2,006.00 |
53.1K |
| 09:40 |
2,006.00 |
2,011.00 |
1,998.00 |
2,003.00 |
89.2K |
| 09:45 |
2,003.00 |
2,018.00 |
1,996.00 |
2,010.00 |
88.4K |
| 09:50 |
2,010.00 |
2,015.00 |
2,004.00 |
2,014.00 |
46.5K |
| 09:55 |
2,013.00 |
2,017.00 |
2,012.00 |
2,015.00 |
26.6K |
| 10:00 |
2,015.00 |
2,017.00 |
2,010.00 |
2,013.00 |
28.4K |
| 10:05 |
2,013.00 |
2,014.00 |
2,008.00 |
2,009.00 |
21.1K |
| 10:10 |
2,010.00 |
2,011.00 |
2,003.00 |
2,006.00 |
22.3K |
| 10:15 |
2,007.00 |
2,009.00 |
2,005.00 |
2,007.00 |
15.2K |
| 10:20 |
2,007.00 |
2,009.00 |
2,005.00 |
2,007.00 |
14.0K |
| 10:25 |
2,007.00 |
2,008.00 |
2,000.00 |
2,005.00 |
28.3K |
| 10:30 |
2,006.00 |
2,010.00 |
2,001.00 |
2,009.00 |
15.8K |
| 10:35 |
2,009.00 |
2,014.00 |
2,009.00 |
2,013.00 |
19.3K |
| 10:40 |
2,013.00 |
2,018.00 |
2,012.00 |
2,012.00 |
50.3K |
| 10:45 |
2,013.00 |
2,015.00 |
2,011.00 |
2,015.00 |
23.1K |
| 10:50 |
2,016.00 |
2,019.00 |
2,015.00 |
2,015.00 |
28.9K |
| 10:55 |
2,016.00 |
2,020.00 |
2,013.00 |
2,014.00 |
35.1K |
| 11:00 |
2,015.00 |
2,016.00 |
2,013.00 |
2,015.00 |
15.8K |
| 11:05 |
2,015.00 |
2,017.00 |
2,009.00 |
2,012.00 |
25.3K |
| 11:10 |
2,012.00 |
2,015.00 |
2,012.00 |
2,013.00 |
8.5K |
| 11:15 |
2,014.00 |
2,017.00 |
2,013.00 |
2,015.00 |
11.2K |
| 11:20 |
2,014.00 |
2,015.00 |
2,010.00 |
2,013.00 |
11.1K |
| 11:25 |
2,013.00 |
2,016.00 |
2,012.00 |
2,015.00 |
14.5K |
| 11:30 |
2,016.00 |
2,016.00 |
2,016.00 |
2,016.00 |
1.7K |
| 12:30 |
2,007.00 |
2,014.00 |
1,990.00 |
1,996.00 |
177.0K |
| 12:35 |
1,997.00 |
1,999.00 |
1,993.00 |
1,993.00 |
29.6K |
| 12:40 |
1,994.00 |
1,997.00 |
1,985.00 |
1,986.00 |
110.3K |
| 12:45 |
1,986.00 |
1,990.00 |
1,982.00 |
1,987.00 |
57.2K |
| 12:50 |
1,988.00 |
1,994.00 |
1,987.00 |
1,992.00 |
37.6K |
| 12:55 |
1,992.00 |
1,992.00 |
1,983.00 |
1,984.00 |
18.8K |
| 13:00 |
1,984.00 |
1,985.00 |
1,980.00 |
1,983.00 |
41.9K |
| 13:05 |
1,983.00 |
1,983.00 |
1,973.00 |
1,973.00 |
107.9K |
| 13:10 |
1,973.00 |
1,975.00 |
1,968.00 |
1,968.00 |
53.8K |
| 13:15 |
1,968.00 |
1,971.00 |
1,965.00 |
1,970.00 |
36.2K |
| 13:20 |
1,970.00 |
1,978.00 |
1,969.00 |
1,977.00 |
62.3K |
| 13:25 |
1,977.00 |
1,980.00 |
1,969.00 |
1,969.00 |
25.1K |
| 13:30 |
1,969.00 |
1,973.00 |
1,968.00 |
1,969.00 |
14.2K |
| 13:35 |
1,968.00 |
1,972.00 |
1,968.00 |
1,970.00 |
6.9K |
| 13:40 |
1,970.00 |
1,971.00 |
1,969.00 |
1,970.00 |
8.7K |
| 13:45 |
1,971.00 |
1,971.00 |
1,961.00 |
1,962.00 |
81.3K |
| 13:50 |
1,962.00 |
1,966.00 |
1,962.00 |
1,964.00 |
21.2K |
| 13:55 |
1,964.00 |
1,964.00 |
1,961.00 |
1,962.00 |
13.3K |
| 14:00 |
1,962.00 |
1,968.00 |
1,962.00 |
1,965.00 |
10.9K |
| 14:05 |
1,966.00 |
1,966.00 |
1,961.00 |
1,962.00 |
10.3K |
| 14:10 |
1,962.00 |
1,962.00 |
1,957.00 |
1,961.00 |
35.0K |
| 14:15 |
1,960.00 |
1,961.00 |
1,956.00 |
1,958.00 |
28.1K |
| 14:20 |
1,957.00 |
1,958.00 |
1,955.00 |
1,956.00 |
12.8K |
| 14:25 |
1,956.00 |
1,957.00 |
1,955.00 |
1,955.00 |
8.0K |
| 14:30 |
1,955.00 |
1,958.00 |
1,953.00 |
1,953.00 |
24.3K |
| 14:35 |
1,954.00 |
1,956.00 |
1,953.00 |
1,954.00 |
13.9K |
| 14:40 |
1,954.00 |
1,954.00 |
1,952.00 |
1,953.00 |
7.9K |
| 14:45 |
1,953.00 |
1,953.00 |
1,940.00 |
1,944.00 |
78.2K |
| 14:50 |
1,944.00 |
1,949.00 |
1,944.00 |
1,949.00 |
23.3K |
| 14:55 |
1,948.00 |
1,949.00 |
1,945.00 |
1,947.00 |
17.8K |
| 15:00 |
1,946.00 |
1,949.00 |
1,942.00 |
1,949.00 |
26.8K |
| 15:05 |
1,949.00 |
1,950.00 |
1,945.00 |
1,950.00 |
21.2K |
| 15:10 |
1,950.00 |
1,962.00 |
1,948.00 |
1,960.00 |
114.8K |
| 15:15 |
1,961.00 |
1,966.00 |
1,961.00 |
1,965.00 |
16.3K |
| 15:20 |
1,965.00 |
1,967.00 |
1,963.00 |
1,966.00 |
30.6K |
| 15:30 |
1,964.00 |
1,964.00 |
1,964.00 |
1,964.00 |
3,127.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|