| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,891.00 |
1,907.00 |
1,866.00 |
1,886.00 |
271.6K |
| 09:05 |
1,887.00 |
1,899.00 |
1,887.00 |
1,892.00 |
72.0K |
| 09:10 |
1,893.00 |
1,898.00 |
1,885.00 |
1,894.00 |
76.9K |
| 09:15 |
1,893.00 |
1,896.00 |
1,886.00 |
1,893.00 |
58.2K |
| 09:20 |
1,893.00 |
1,893.00 |
1,888.00 |
1,889.00 |
26.1K |
| 09:25 |
1,890.00 |
1,904.00 |
1,890.00 |
1,902.00 |
73.7K |
| 09:30 |
1,898.00 |
1,902.00 |
1,896.00 |
1,902.00 |
35.8K |
| 09:35 |
1,901.00 |
1,905.00 |
1,898.00 |
1,900.00 |
45.4K |
| 09:40 |
1,899.00 |
1,900.00 |
1,896.00 |
1,899.00 |
23.9K |
| 09:45 |
1,900.00 |
1,901.00 |
1,894.00 |
1,901.00 |
42.3K |
| 09:50 |
1,901.00 |
1,903.00 |
1,898.00 |
1,898.00 |
16.9K |
| 09:55 |
1,898.00 |
1,900.00 |
1,896.00 |
1,896.00 |
12.1K |
| 10:00 |
1,897.00 |
1,897.00 |
1,894.00 |
1,896.00 |
16.2K |
| 10:05 |
1,898.00 |
1,902.00 |
1,897.00 |
1,899.00 |
18.4K |
| 10:10 |
1,898.00 |
1,898.00 |
1,895.00 |
1,895.00 |
9.6K |
| 10:15 |
1,895.00 |
1,898.00 |
1,895.00 |
1,896.00 |
4.4K |
| 10:20 |
1,898.00 |
1,901.00 |
1,898.00 |
1,898.00 |
31.3K |
| 10:25 |
1,898.00 |
1,900.00 |
1,898.00 |
1,900.00 |
8.3K |
| 10:30 |
1,900.00 |
1,900.00 |
1,899.00 |
1,900.00 |
8.8K |
| 10:35 |
1,900.00 |
1,928.00 |
1,900.00 |
1,908.00 |
218.9K |
| 10:40 |
1,909.00 |
1,924.00 |
1,905.00 |
1,918.00 |
95.1K |
| 10:45 |
1,917.00 |
1,929.00 |
1,916.00 |
1,928.00 |
53.3K |
| 10:50 |
1,928.00 |
1,929.00 |
1,907.00 |
1,909.00 |
81.0K |
| 10:55 |
1,913.00 |
1,917.00 |
1,906.00 |
1,917.00 |
42.5K |
| 11:00 |
1,915.00 |
1,919.00 |
1,912.00 |
1,917.00 |
34.5K |
| 11:05 |
1,916.00 |
1,925.00 |
1,916.00 |
1,922.00 |
36.0K |
| 11:10 |
1,922.00 |
1,925.00 |
1,919.00 |
1,924.00 |
22.4K |
| 11:15 |
1,925.00 |
1,932.00 |
1,923.00 |
1,929.00 |
74.9K |
| 11:20 |
1,929.00 |
1,934.00 |
1,927.00 |
1,930.00 |
41.3K |
| 11:25 |
1,930.00 |
1,930.00 |
1,926.00 |
1,929.00 |
30.9K |
| 11:30 |
1,930.00 |
1,930.00 |
1,930.00 |
1,930.00 |
1.6K |
| 12:30 |
1,928.00 |
1,928.00 |
1,911.00 |
1,911.00 |
73.9K |
| 12:35 |
1,911.00 |
1,912.00 |
1,896.00 |
1,901.00 |
93.0K |
| 12:40 |
1,901.00 |
1,910.00 |
1,897.00 |
1,908.00 |
37.6K |
| 12:45 |
1,906.00 |
1,908.00 |
1,901.00 |
1,902.00 |
32.3K |
| 12:50 |
1,900.00 |
1,900.00 |
1,897.00 |
1,900.00 |
27.4K |
| 12:55 |
1,900.00 |
1,903.00 |
1,900.00 |
1,901.00 |
22.1K |
| 13:00 |
1,901.00 |
1,901.00 |
1,897.00 |
1,900.00 |
35.4K |
| 13:05 |
1,900.00 |
1,900.00 |
1,899.00 |
1,900.00 |
5.1K |
| 13:10 |
1,900.00 |
1,904.00 |
1,900.00 |
1,901.00 |
51.2K |
| 13:15 |
1,901.00 |
1,901.00 |
1,896.00 |
1,898.00 |
46.7K |
| 13:20 |
1,899.00 |
1,900.00 |
1,894.00 |
1,895.00 |
38.4K |
| 13:25 |
1,895.00 |
1,895.00 |
1,887.00 |
1,888.00 |
70.0K |
| 13:30 |
1,889.00 |
1,890.00 |
1,886.00 |
1,887.00 |
19.2K |
| 13:35 |
1,886.00 |
1,886.00 |
1,883.00 |
1,885.00 |
25.0K |
| 13:40 |
1,885.00 |
1,886.00 |
1,881.00 |
1,882.00 |
33.0K |
| 13:45 |
1,882.00 |
1,886.00 |
1,882.00 |
1,884.00 |
23.1K |
| 13:50 |
1,886.00 |
1,888.00 |
1,884.00 |
1,885.00 |
19.5K |
| 13:55 |
1,884.00 |
1,885.00 |
1,882.00 |
1,882.00 |
10.0K |
| 14:00 |
1,876.00 |
1,884.00 |
1,876.00 |
1,884.00 |
132.7K |
| 14:05 |
1,883.00 |
1,883.00 |
1,876.00 |
1,879.00 |
32.8K |
| 14:10 |
1,878.00 |
1,882.00 |
1,876.00 |
1,880.00 |
25.0K |
| 14:15 |
1,880.00 |
1,880.00 |
1,875.00 |
1,878.00 |
33.2K |
| 14:20 |
1,878.00 |
1,878.00 |
1,876.00 |
1,876.00 |
7.8K |
| 14:25 |
1,876.00 |
1,883.00 |
1,876.00 |
1,883.00 |
19.2K |
| 14:30 |
1,884.00 |
1,887.00 |
1,882.00 |
1,887.00 |
17.8K |
| 14:35 |
1,886.00 |
1,886.00 |
1,885.00 |
1,885.00 |
6.8K |
| 14:40 |
1,885.00 |
1,885.00 |
1,884.00 |
1,885.00 |
4.0K |
| 14:45 |
1,885.00 |
1,890.00 |
1,882.00 |
1,887.00 |
22.9K |
| 14:50 |
1,887.00 |
1,895.00 |
1,886.00 |
1,890.00 |
21.0K |
| 14:55 |
1,890.00 |
1,891.00 |
1,887.00 |
1,887.00 |
20.2K |
| 15:00 |
1,887.00 |
1,890.00 |
1,885.00 |
1,889.00 |
20.0K |
| 15:05 |
1,889.00 |
1,891.00 |
1,889.00 |
1,890.00 |
15.9K |
| 15:10 |
1,890.00 |
1,892.00 |
1,888.00 |
1,890.00 |
41.2K |
| 15:15 |
1,889.00 |
1,891.00 |
1,888.00 |
1,891.00 |
50.2K |
| 15:20 |
1,890.00 |
1,895.00 |
1,889.00 |
1,894.00 |
74.0K |
| 15:30 |
1,894.00 |
1,894.00 |
1,894.00 |
1,894.00 |
83.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|