| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,962.00 |
1,973.00 |
1,942.00 |
1,945.00 |
247.4K |
| 09:05 |
1,944.00 |
1,981.00 |
1,942.00 |
1,979.00 |
85.0K |
| 09:10 |
1,978.00 |
1,995.00 |
1,971.00 |
1,973.00 |
115.2K |
| 09:15 |
1,975.00 |
1,982.00 |
1,974.00 |
1,979.00 |
44.3K |
| 09:20 |
1,978.00 |
1,985.00 |
1,973.00 |
1,977.00 |
50.4K |
| 09:25 |
1,976.00 |
1,980.00 |
1,972.00 |
1,977.00 |
31.5K |
| 09:30 |
1,977.00 |
1,986.00 |
1,973.00 |
1,982.00 |
34.1K |
| 09:35 |
1,982.00 |
1,983.00 |
1,972.00 |
1,977.00 |
29.9K |
| 09:40 |
1,977.00 |
1,978.00 |
1,973.00 |
1,973.00 |
13.8K |
| 09:45 |
1,973.00 |
1,976.00 |
1,968.00 |
1,974.00 |
31.5K |
| 09:50 |
1,974.00 |
1,975.00 |
1,972.00 |
1,972.00 |
16.2K |
| 09:55 |
1,972.00 |
1,978.00 |
1,972.00 |
1,974.00 |
22.8K |
| 10:00 |
1,973.00 |
1,973.00 |
1,961.00 |
1,966.00 |
57.0K |
| 10:05 |
1,966.00 |
1,969.00 |
1,965.00 |
1,967.00 |
7.8K |
| 10:10 |
1,967.00 |
1,970.00 |
1,967.00 |
1,969.00 |
9.1K |
| 10:15 |
1,968.00 |
1,969.00 |
1,964.00 |
1,964.00 |
22.8K |
| 10:20 |
1,964.00 |
1,966.00 |
1,963.00 |
1,963.00 |
10.0K |
| 10:25 |
1,963.00 |
1,963.00 |
1,956.00 |
1,958.00 |
43.0K |
| 10:30 |
1,959.00 |
1,959.00 |
1,956.00 |
1,957.00 |
7.0K |
| 10:35 |
1,957.00 |
1,960.00 |
1,955.00 |
1,955.00 |
36.3K |
| 10:40 |
1,955.00 |
1,957.00 |
1,955.00 |
1,957.00 |
4.4K |
| 10:45 |
1,956.00 |
1,960.00 |
1,953.00 |
1,954.00 |
31.2K |
| 10:50 |
1,954.00 |
1,954.00 |
1,951.00 |
1,951.00 |
53.4K |
| 10:55 |
1,952.00 |
1,956.00 |
1,948.00 |
1,951.00 |
11.3K |
| 11:00 |
1,951.00 |
1,952.00 |
1,948.00 |
1,948.00 |
5.9K |
| 11:05 |
1,948.00 |
1,948.00 |
1,945.00 |
1,945.00 |
16.3K |
| 11:10 |
1,946.00 |
1,946.00 |
1,943.00 |
1,943.00 |
10.8K |
| 11:15 |
1,943.00 |
1,947.00 |
1,943.00 |
1,946.00 |
7.0K |
| 11:20 |
1,947.00 |
1,947.00 |
1,938.00 |
1,938.00 |
64.4K |
| 11:25 |
1,939.00 |
1,940.00 |
1,936.00 |
1,939.00 |
13.9K |
| 11:30 |
1,938.00 |
1,938.00 |
1,938.00 |
1,938.00 |
4.3K |
| 12:30 |
1,942.00 |
1,950.00 |
1,940.00 |
1,941.00 |
50.1K |
| 12:35 |
1,942.00 |
1,944.00 |
1,932.00 |
1,933.00 |
39.0K |
| 12:40 |
1,933.00 |
1,934.00 |
1,925.00 |
1,927.00 |
60.9K |
| 12:45 |
1,928.00 |
1,933.00 |
1,928.00 |
1,930.00 |
20.1K |
| 12:50 |
1,933.00 |
1,947.00 |
1,933.00 |
1,946.00 |
37.2K |
| 12:55 |
1,946.00 |
1,946.00 |
1,940.00 |
1,941.00 |
34.3K |
| 13:00 |
1,940.00 |
1,946.00 |
1,940.00 |
1,945.00 |
14.4K |
| 13:05 |
1,942.00 |
1,942.00 |
1,934.00 |
1,935.00 |
59.4K |
| 13:10 |
1,934.00 |
1,935.00 |
1,932.00 |
1,933.00 |
16.3K |
| 13:15 |
1,935.00 |
1,935.00 |
1,927.00 |
1,927.00 |
44.4K |
| 13:20 |
1,927.00 |
1,928.00 |
1,922.00 |
1,922.00 |
29.2K |
| 13:25 |
1,923.00 |
1,927.00 |
1,923.00 |
1,927.00 |
12.4K |
| 13:30 |
1,928.00 |
1,932.00 |
1,927.00 |
1,931.00 |
25.0K |
| 13:35 |
1,931.00 |
1,937.00 |
1,931.00 |
1,936.00 |
28.9K |
| 13:40 |
1,936.00 |
1,938.00 |
1,934.00 |
1,937.00 |
22.5K |
| 13:45 |
1,936.00 |
1,942.00 |
1,936.00 |
1,941.00 |
17.8K |
| 13:50 |
1,941.00 |
1,947.00 |
1,937.00 |
1,946.00 |
32.7K |
| 13:55 |
1,946.00 |
1,955.00 |
1,946.00 |
1,949.00 |
79.3K |
| 14:00 |
1,949.00 |
1,949.00 |
1,938.00 |
1,940.00 |
33.7K |
| 14:05 |
1,940.00 |
1,940.00 |
1,938.00 |
1,938.00 |
7.1K |
| 14:10 |
1,938.00 |
1,938.00 |
1,932.00 |
1,933.00 |
24.2K |
| 14:15 |
1,933.00 |
1,938.00 |
1,933.00 |
1,934.00 |
12.1K |
| 14:20 |
1,933.00 |
1,934.00 |
1,932.00 |
1,932.00 |
6.0K |
| 14:25 |
1,932.00 |
1,934.00 |
1,932.00 |
1,932.00 |
22.5K |
| 14:30 |
1,933.00 |
1,936.00 |
1,930.00 |
1,931.00 |
38.5K |
| 14:35 |
1,931.00 |
1,937.00 |
1,930.00 |
1,935.00 |
24.1K |
| 14:40 |
1,935.00 |
1,935.00 |
1,932.00 |
1,933.00 |
11.7K |
| 14:45 |
1,933.00 |
1,934.00 |
1,930.00 |
1,930.00 |
10.0K |
| 14:50 |
1,929.00 |
1,931.00 |
1,928.00 |
1,928.00 |
34.3K |
| 14:55 |
1,928.00 |
1,928.00 |
1,916.00 |
1,917.00 |
147.2K |
| 15:00 |
1,916.00 |
1,922.00 |
1,915.00 |
1,919.00 |
23.1K |
| 15:05 |
1,920.00 |
1,922.00 |
1,919.00 |
1,921.00 |
16.7K |
| 15:10 |
1,921.00 |
1,924.00 |
1,921.00 |
1,924.00 |
24.6K |
| 15:15 |
1,923.00 |
1,927.00 |
1,922.00 |
1,927.00 |
29.6K |
| 15:20 |
1,927.00 |
1,931.00 |
1,927.00 |
1,928.00 |
43.1K |
| 15:30 |
1,921.00 |
1,921.00 |
1,921.00 |
1,921.00 |
83.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|