| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,949.00 |
1,957.00 |
1,941.00 |
1,947.00 |
300.6K |
| 09:05 |
1,946.00 |
1,951.00 |
1,944.00 |
1,950.00 |
80.7K |
| 09:10 |
1,951.00 |
1,953.00 |
1,943.00 |
1,950.00 |
53.5K |
| 09:15 |
1,948.00 |
1,950.00 |
1,937.00 |
1,937.00 |
76.1K |
| 09:20 |
1,938.00 |
1,938.00 |
1,925.00 |
1,929.00 |
116.0K |
| 09:25 |
1,929.00 |
1,943.00 |
1,927.00 |
1,937.00 |
81.9K |
| 09:30 |
1,938.00 |
1,944.00 |
1,932.00 |
1,935.00 |
61.7K |
| 09:35 |
1,935.00 |
1,941.00 |
1,935.00 |
1,939.00 |
27.4K |
| 09:40 |
1,940.00 |
1,944.00 |
1,936.00 |
1,939.00 |
46.0K |
| 09:45 |
1,940.00 |
1,940.00 |
1,935.00 |
1,935.00 |
18.5K |
| 09:50 |
1,935.00 |
1,935.00 |
1,929.00 |
1,931.00 |
36.6K |
| 09:55 |
1,931.00 |
1,936.00 |
1,931.00 |
1,935.00 |
21.3K |
| 10:00 |
1,934.00 |
1,945.00 |
1,933.00 |
1,939.00 |
83.7K |
| 10:05 |
1,940.00 |
1,942.00 |
1,937.00 |
1,940.00 |
22.6K |
| 10:10 |
1,941.00 |
1,942.00 |
1,936.00 |
1,940.00 |
22.9K |
| 10:15 |
1,940.00 |
1,940.00 |
1,933.00 |
1,934.00 |
29.3K |
| 10:20 |
1,934.00 |
1,937.00 |
1,927.00 |
1,929.00 |
43.8K |
| 10:25 |
1,928.00 |
1,934.00 |
1,928.00 |
1,930.00 |
27.1K |
| 10:30 |
1,931.00 |
1,933.00 |
1,931.00 |
1,933.00 |
25.7K |
| 10:35 |
1,933.00 |
1,943.00 |
1,932.00 |
1,941.00 |
63.2K |
| 10:40 |
1,941.00 |
1,954.00 |
1,940.00 |
1,952.00 |
86.7K |
| 10:45 |
1,953.00 |
1,955.00 |
1,949.00 |
1,955.00 |
32.6K |
| 10:50 |
1,954.00 |
1,958.00 |
1,947.00 |
1,956.00 |
72.5K |
| 10:55 |
1,955.00 |
1,955.00 |
1,951.00 |
1,952.00 |
35.8K |
| 11:00 |
1,954.00 |
1,962.00 |
1,954.00 |
1,955.00 |
101.2K |
| 11:05 |
1,955.00 |
1,958.00 |
1,955.00 |
1,957.00 |
34.5K |
| 11:10 |
1,957.00 |
1,958.00 |
1,955.00 |
1,956.00 |
20.4K |
| 11:15 |
1,958.00 |
1,960.00 |
1,958.00 |
1,959.00 |
21.5K |
| 11:20 |
1,962.00 |
2,015.00 |
1,962.00 |
2,008.00 |
353.4K |
| 11:25 |
2,008.00 |
2,019.00 |
2,007.00 |
2,013.00 |
123.5K |
| 11:30 |
2,010.00 |
2,010.00 |
2,010.00 |
2,010.00 |
7.5K |
| 12:30 |
2,012.00 |
2,028.00 |
2,008.00 |
2,027.00 |
232.5K |
| 12:35 |
2,028.00 |
2,048.00 |
2,027.00 |
2,036.00 |
167.3K |
| 12:40 |
2,027.00 |
2,042.00 |
2,027.00 |
2,039.00 |
102.5K |
| 12:45 |
2,039.00 |
2,047.00 |
2,030.00 |
2,035.00 |
113.0K |
| 12:50 |
2,035.00 |
2,048.00 |
2,035.00 |
2,040.00 |
109.4K |
| 12:55 |
2,038.00 |
2,038.00 |
2,015.00 |
2,020.00 |
128.8K |
| 13:00 |
2,018.00 |
2,036.00 |
2,018.00 |
2,026.00 |
97.1K |
| 13:05 |
2,025.00 |
2,029.00 |
2,024.00 |
2,026.00 |
44.4K |
| 13:10 |
2,026.00 |
2,042.00 |
2,024.00 |
2,041.00 |
66.6K |
| 13:15 |
2,041.00 |
2,050.00 |
2,040.00 |
2,049.00 |
106.6K |
| 13:20 |
2,047.00 |
2,047.00 |
2,043.00 |
2,044.00 |
25.3K |
| 13:25 |
2,045.00 |
2,051.00 |
2,044.00 |
2,050.00 |
70.0K |
| 13:30 |
2,050.00 |
2,058.00 |
2,050.00 |
2,055.00 |
79.0K |
| 13:35 |
2,055.00 |
2,056.00 |
2,051.00 |
2,055.00 |
54.8K |
| 13:40 |
2,055.00 |
2,058.00 |
2,053.00 |
2,053.00 |
31.9K |
| 13:45 |
2,052.00 |
2,054.00 |
2,038.00 |
2,042.00 |
57.3K |
| 13:50 |
2,042.00 |
2,043.00 |
2,029.00 |
2,031.00 |
72.4K |
| 13:55 |
2,031.00 |
2,036.00 |
2,030.00 |
2,035.00 |
49.8K |
| 14:00 |
2,034.00 |
2,036.00 |
2,024.00 |
2,027.00 |
82.6K |
| 14:05 |
2,028.00 |
2,038.00 |
2,028.00 |
2,038.00 |
40.3K |
| 14:10 |
2,038.00 |
2,038.00 |
2,032.00 |
2,035.00 |
58.3K |
| 14:15 |
2,035.00 |
2,036.00 |
2,030.00 |
2,033.00 |
45.5K |
| 14:20 |
2,034.00 |
2,038.00 |
2,033.00 |
2,037.00 |
41.5K |
| 14:25 |
2,040.00 |
2,047.00 |
2,039.00 |
2,047.00 |
37.1K |
| 14:30 |
2,045.00 |
2,056.00 |
2,044.00 |
2,048.00 |
89.3K |
| 14:35 |
2,048.00 |
2,052.00 |
2,048.00 |
2,049.00 |
46.9K |
| 14:40 |
2,049.00 |
2,050.00 |
2,046.00 |
2,047.00 |
25.1K |
| 14:45 |
2,047.00 |
2,049.00 |
2,045.00 |
2,046.00 |
51.8K |
| 14:50 |
2,047.00 |
2,047.00 |
2,041.00 |
2,042.00 |
38.0K |
| 14:55 |
2,043.00 |
2,043.00 |
2,033.00 |
2,037.00 |
83.4K |
| 15:00 |
2,036.00 |
2,040.00 |
2,033.00 |
2,038.00 |
44.6K |
| 15:05 |
2,038.00 |
2,045.00 |
2,033.00 |
2,043.00 |
85.9K |
| 15:10 |
2,042.00 |
2,052.00 |
2,042.00 |
2,052.00 |
60.2K |
| 15:15 |
2,052.00 |
2,058.00 |
2,051.00 |
2,052.00 |
76.1K |
| 15:20 |
2,052.00 |
2,056.00 |
2,051.00 |
2,056.00 |
44.2K |
| 15:30 |
2,060.00 |
2,060.00 |
2,060.00 |
2,060.00 |
180.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|