| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,804.00 |
1,832.00 |
1,804.00 |
1,830.00 |
280.5K |
| 09:05 |
1,829.00 |
1,839.00 |
1,822.00 |
1,839.00 |
127.7K |
| 09:10 |
1,838.00 |
1,853.00 |
1,836.00 |
1,852.00 |
162.3K |
| 09:15 |
1,852.00 |
1,863.00 |
1,852.00 |
1,860.00 |
217.0K |
| 09:20 |
1,860.00 |
1,877.00 |
1,849.00 |
1,853.00 |
258.5K |
| 09:25 |
1,852.00 |
1,865.00 |
1,850.00 |
1,860.00 |
156.0K |
| 09:30 |
1,858.00 |
1,883.00 |
1,858.00 |
1,883.00 |
292.4K |
| 09:35 |
1,876.00 |
1,881.00 |
1,853.00 |
1,856.00 |
173.3K |
| 09:40 |
1,855.00 |
1,856.00 |
1,834.00 |
1,837.00 |
173.0K |
| 09:45 |
1,839.00 |
1,841.00 |
1,827.00 |
1,827.00 |
84.3K |
| 09:50 |
1,827.00 |
1,830.00 |
1,821.00 |
1,822.00 |
69.0K |
| 09:55 |
1,823.00 |
1,823.00 |
1,808.00 |
1,816.00 |
97.5K |
| 10:00 |
1,816.00 |
1,827.00 |
1,814.00 |
1,815.00 |
92.6K |
| 10:05 |
1,815.00 |
1,823.00 |
1,814.00 |
1,821.00 |
44.9K |
| 10:10 |
1,820.00 |
1,820.00 |
1,805.00 |
1,806.00 |
80.1K |
| 10:15 |
1,806.00 |
1,816.00 |
1,805.00 |
1,815.00 |
41.0K |
| 10:20 |
1,815.00 |
1,815.00 |
1,807.00 |
1,810.00 |
29.9K |
| 10:25 |
1,810.00 |
1,815.00 |
1,802.00 |
1,805.00 |
77.4K |
| 10:30 |
1,804.00 |
1,810.00 |
1,802.00 |
1,807.00 |
29.9K |
| 10:35 |
1,807.00 |
1,808.00 |
1,806.00 |
1,808.00 |
14.6K |
| 10:40 |
1,810.00 |
1,817.00 |
1,810.00 |
1,816.00 |
39.3K |
| 10:45 |
1,816.00 |
1,818.00 |
1,811.00 |
1,811.00 |
45.7K |
| 10:50 |
1,812.00 |
1,818.00 |
1,811.00 |
1,816.00 |
18.2K |
| 10:55 |
1,816.00 |
1,818.00 |
1,810.00 |
1,810.00 |
26.6K |
| 11:00 |
1,809.00 |
1,809.00 |
1,804.00 |
1,808.00 |
32.6K |
| 11:05 |
1,810.00 |
1,810.00 |
1,807.00 |
1,808.00 |
10.5K |
| 11:10 |
1,808.00 |
1,816.00 |
1,806.00 |
1,811.00 |
33.6K |
| 11:15 |
1,810.00 |
1,812.00 |
1,807.00 |
1,811.00 |
25.0K |
| 11:20 |
1,810.00 |
1,815.00 |
1,810.00 |
1,815.00 |
17.0K |
| 11:25 |
1,814.00 |
1,817.00 |
1,812.00 |
1,814.00 |
22.0K |
| 11:30 |
1,815.00 |
1,815.00 |
1,815.00 |
1,815.00 |
1.5K |
| 12:30 |
1,816.00 |
1,816.00 |
1,792.00 |
1,794.00 |
155.8K |
| 12:35 |
1,796.00 |
1,800.00 |
1,796.00 |
1,799.00 |
32.1K |
| 12:40 |
1,800.00 |
1,800.00 |
1,794.00 |
1,795.00 |
42.8K |
| 12:45 |
1,794.00 |
1,797.00 |
1,790.00 |
1,793.00 |
59.8K |
| 12:50 |
1,793.00 |
1,795.00 |
1,791.00 |
1,794.00 |
33.9K |
| 12:55 |
1,794.00 |
1,795.00 |
1,793.00 |
1,793.00 |
12.2K |
| 13:00 |
1,794.00 |
1,799.00 |
1,793.00 |
1,793.00 |
25.7K |
| 13:05 |
1,792.00 |
1,795.00 |
1,792.00 |
1,794.00 |
24.2K |
| 13:10 |
1,794.00 |
1,795.00 |
1,789.00 |
1,790.00 |
61.3K |
| 13:15 |
1,790.00 |
1,795.00 |
1,790.00 |
1,795.00 |
24.8K |
| 13:20 |
1,795.00 |
1,799.00 |
1,794.00 |
1,799.00 |
12.0K |
| 13:25 |
1,798.00 |
1,801.00 |
1,796.00 |
1,797.00 |
25.7K |
| 13:30 |
1,797.00 |
1,800.00 |
1,797.00 |
1,799.00 |
13.6K |
| 13:35 |
1,798.00 |
1,798.00 |
1,791.00 |
1,795.00 |
29.6K |
| 13:40 |
1,795.00 |
1,798.00 |
1,794.00 |
1,798.00 |
14.4K |
| 13:45 |
1,798.00 |
1,798.00 |
1,795.00 |
1,795.00 |
8.3K |
| 13:50 |
1,795.00 |
1,796.00 |
1,795.00 |
1,796.00 |
6.3K |
| 13:55 |
1,797.00 |
1,798.00 |
1,796.00 |
1,796.00 |
11.3K |
| 14:00 |
1,797.00 |
1,799.00 |
1,797.00 |
1,799.00 |
12.9K |
| 14:05 |
1,799.00 |
1,800.00 |
1,798.00 |
1,798.00 |
15.6K |
| 14:10 |
1,799.00 |
1,799.00 |
1,796.00 |
1,797.00 |
9.3K |
| 14:15 |
1,797.00 |
1,799.00 |
1,797.00 |
1,798.00 |
16.3K |
| 14:20 |
1,798.00 |
1,798.00 |
1,793.00 |
1,794.00 |
21.0K |
| 14:25 |
1,794.00 |
1,800.00 |
1,794.00 |
1,798.00 |
23.2K |
| 14:30 |
1,798.00 |
1,799.00 |
1,797.00 |
1,797.00 |
6.8K |
| 14:35 |
1,798.00 |
1,799.00 |
1,796.00 |
1,796.00 |
50.6K |
| 14:40 |
1,795.00 |
1,798.00 |
1,791.00 |
1,797.00 |
61.1K |
| 14:45 |
1,798.00 |
1,799.00 |
1,797.00 |
1,798.00 |
11.9K |
| 14:50 |
1,797.00 |
1,800.00 |
1,797.00 |
1,800.00 |
19.8K |
| 14:55 |
1,799.00 |
1,804.00 |
1,798.00 |
1,803.00 |
20.1K |
| 15:00 |
1,803.00 |
1,804.00 |
1,802.00 |
1,802.00 |
17.1K |
| 15:05 |
1,802.00 |
1,802.00 |
1,799.00 |
1,800.00 |
28.3K |
| 15:10 |
1,800.00 |
1,803.00 |
1,796.00 |
1,797.00 |
41.0K |
| 15:15 |
1,797.00 |
1,797.00 |
1,792.00 |
1,794.00 |
39.8K |
| 15:20 |
1,794.00 |
1,800.00 |
1,793.00 |
1,796.00 |
67.2K |
| 15:30 |
1,795.00 |
1,795.00 |
1,795.00 |
1,795.00 |
88.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|