| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,920.00 |
1,932.00 |
1,896.00 |
1,912.00 |
610.7K |
| 09:05 |
1,912.00 |
1,919.00 |
1,892.00 |
1,893.00 |
351.5K |
| 09:10 |
1,894.00 |
1,900.00 |
1,887.00 |
1,889.00 |
206.6K |
| 09:15 |
1,889.00 |
1,897.00 |
1,882.00 |
1,897.00 |
180.0K |
| 09:20 |
1,899.00 |
1,916.00 |
1,896.00 |
1,900.00 |
254.0K |
| 09:25 |
1,895.00 |
1,903.00 |
1,895.00 |
1,898.00 |
73.7K |
| 09:30 |
1,899.00 |
1,899.00 |
1,885.00 |
1,886.00 |
85.4K |
| 09:35 |
1,886.00 |
1,890.00 |
1,883.00 |
1,890.00 |
90.1K |
| 09:40 |
1,889.00 |
1,890.00 |
1,884.00 |
1,887.00 |
56.9K |
| 09:45 |
1,888.00 |
1,888.00 |
1,875.00 |
1,875.00 |
165.6K |
| 09:50 |
1,877.00 |
1,885.00 |
1,873.00 |
1,879.00 |
98.7K |
| 09:55 |
1,878.00 |
1,885.00 |
1,876.00 |
1,885.00 |
49.9K |
| 10:00 |
1,884.00 |
1,885.00 |
1,879.00 |
1,882.00 |
50.3K |
| 10:05 |
1,882.00 |
1,883.00 |
1,876.00 |
1,881.00 |
63.2K |
| 10:10 |
1,881.00 |
1,884.00 |
1,878.00 |
1,884.00 |
23.2K |
| 10:15 |
1,884.00 |
1,887.00 |
1,882.00 |
1,884.00 |
46.3K |
| 10:20 |
1,884.00 |
1,888.00 |
1,881.00 |
1,881.00 |
57.7K |
| 10:25 |
1,881.00 |
1,882.00 |
1,880.00 |
1,882.00 |
19.3K |
| 10:30 |
1,883.00 |
1,895.00 |
1,881.00 |
1,894.00 |
72.9K |
| 10:35 |
1,895.00 |
1,895.00 |
1,884.00 |
1,886.00 |
51.0K |
| 10:40 |
1,884.00 |
1,889.00 |
1,883.00 |
1,887.00 |
54.3K |
| 10:45 |
1,886.00 |
1,890.00 |
1,880.00 |
1,880.00 |
74.8K |
| 10:50 |
1,880.00 |
1,880.00 |
1,875.00 |
1,878.00 |
70.0K |
| 10:55 |
1,876.00 |
1,879.00 |
1,870.00 |
1,879.00 |
83.1K |
| 11:00 |
1,881.00 |
1,887.00 |
1,881.00 |
1,883.00 |
68.8K |
| 11:05 |
1,883.00 |
1,883.00 |
1,875.00 |
1,876.00 |
32.0K |
| 11:10 |
1,876.00 |
1,876.00 |
1,871.00 |
1,871.00 |
32.9K |
| 11:15 |
1,871.00 |
1,871.00 |
1,866.00 |
1,866.00 |
66.8K |
| 11:20 |
1,866.00 |
1,869.00 |
1,864.00 |
1,868.00 |
50.6K |
| 11:25 |
1,868.00 |
1,876.00 |
1,868.00 |
1,874.00 |
57.3K |
| 11:30 |
1,872.00 |
1,872.00 |
1,872.00 |
1,872.00 |
4.6K |
| 12:30 |
1,875.00 |
1,882.00 |
1,870.00 |
1,872.00 |
85.3K |
| 12:35 |
1,873.00 |
1,878.00 |
1,873.00 |
1,877.00 |
38.1K |
| 12:40 |
1,875.00 |
1,875.00 |
1,873.00 |
1,873.00 |
26.3K |
| 12:45 |
1,873.00 |
1,874.00 |
1,865.00 |
1,866.00 |
63.4K |
| 12:50 |
1,865.00 |
1,865.00 |
1,862.00 |
1,865.00 |
33.2K |
| 12:55 |
1,865.00 |
1,869.00 |
1,865.00 |
1,865.00 |
35.2K |
| 13:00 |
1,865.00 |
1,865.00 |
1,855.00 |
1,855.00 |
90.1K |
| 13:05 |
1,855.00 |
1,856.00 |
1,846.00 |
1,855.00 |
161.0K |
| 13:10 |
1,854.00 |
1,860.00 |
1,853.00 |
1,856.00 |
41.9K |
| 13:15 |
1,856.00 |
1,866.00 |
1,856.00 |
1,863.00 |
28.6K |
| 13:20 |
1,865.00 |
1,870.00 |
1,863.00 |
1,870.00 |
38.0K |
| 13:25 |
1,872.00 |
1,873.00 |
1,870.00 |
1,873.00 |
23.0K |
| 13:30 |
1,872.00 |
1,881.00 |
1,872.00 |
1,873.00 |
70.8K |
| 13:35 |
1,871.00 |
1,874.00 |
1,868.00 |
1,873.00 |
32.5K |
| 13:40 |
1,874.00 |
1,880.00 |
1,873.00 |
1,878.00 |
42.3K |
| 13:45 |
1,879.00 |
1,879.00 |
1,874.00 |
1,874.00 |
19.3K |
| 13:50 |
1,874.00 |
1,874.00 |
1,856.00 |
1,864.00 |
71.2K |
| 13:55 |
1,865.00 |
1,870.00 |
1,861.00 |
1,863.00 |
36.8K |
| 14:00 |
1,863.00 |
1,865.00 |
1,859.00 |
1,862.00 |
23.9K |
| 14:05 |
1,862.00 |
1,864.00 |
1,859.00 |
1,861.00 |
21.1K |
| 14:10 |
1,862.00 |
1,862.00 |
1,854.00 |
1,854.00 |
39.4K |
| 14:15 |
1,854.00 |
1,856.00 |
1,854.00 |
1,856.00 |
19.5K |
| 14:20 |
1,855.00 |
1,855.00 |
1,848.00 |
1,850.00 |
58.9K |
| 14:25 |
1,850.00 |
1,851.00 |
1,848.00 |
1,850.00 |
29.6K |
| 14:30 |
1,850.00 |
1,850.00 |
1,842.00 |
1,845.00 |
92.4K |
| 14:35 |
1,845.00 |
1,845.00 |
1,836.00 |
1,838.00 |
67.1K |
| 14:40 |
1,838.00 |
1,842.00 |
1,835.00 |
1,842.00 |
45.5K |
| 14:45 |
1,841.00 |
1,841.00 |
1,826.00 |
1,827.00 |
138.9K |
| 14:50 |
1,826.00 |
1,828.00 |
1,820.00 |
1,821.00 |
78.2K |
| 14:55 |
1,822.00 |
1,824.00 |
1,817.00 |
1,818.00 |
88.8K |
| 15:00 |
1,817.00 |
1,821.00 |
1,816.00 |
1,817.00 |
90.5K |
| 15:05 |
1,817.00 |
1,822.00 |
1,814.00 |
1,819.00 |
78.5K |
| 15:10 |
1,819.00 |
1,819.00 |
1,813.00 |
1,815.00 |
52.9K |
| 15:15 |
1,816.00 |
1,818.00 |
1,807.00 |
1,818.00 |
109.5K |
| 15:20 |
1,818.00 |
1,819.00 |
1,812.00 |
1,814.00 |
60.5K |
| 15:30 |
1,810.00 |
1,810.00 |
1,810.00 |
1,810.00 |
153.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|