| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,858.00 |
1,862.00 |
1,832.00 |
1,843.00 |
639.6K |
| 09:05 |
1,843.00 |
1,879.00 |
1,843.00 |
1,871.00 |
547.7K |
| 09:10 |
1,871.00 |
1,917.00 |
1,870.00 |
1,909.00 |
572.6K |
| 09:15 |
1,913.00 |
1,957.00 |
1,899.00 |
1,951.00 |
562.0K |
| 09:20 |
1,952.00 |
1,958.00 |
1,936.00 |
1,937.00 |
370.0K |
| 09:25 |
1,938.00 |
1,963.00 |
1,937.00 |
1,956.00 |
278.1K |
| 09:30 |
1,957.00 |
1,968.00 |
1,945.00 |
1,948.00 |
306.0K |
| 09:35 |
1,948.00 |
1,951.00 |
1,923.00 |
1,933.00 |
194.7K |
| 09:40 |
1,932.00 |
1,954.00 |
1,930.00 |
1,953.00 |
165.7K |
| 09:45 |
1,953.00 |
1,964.00 |
1,948.00 |
1,952.00 |
181.7K |
| 09:50 |
1,953.00 |
1,956.00 |
1,936.00 |
1,937.00 |
83.6K |
| 09:55 |
1,936.00 |
1,936.00 |
1,922.00 |
1,928.00 |
167.2K |
| 10:00 |
1,928.00 |
1,931.00 |
1,912.00 |
1,922.00 |
225.4K |
| 10:05 |
1,919.00 |
1,948.00 |
1,918.00 |
1,943.00 |
179.4K |
| 10:10 |
1,943.00 |
1,969.00 |
1,943.00 |
1,955.00 |
277.7K |
| 10:15 |
1,957.00 |
1,970.00 |
1,953.00 |
1,958.00 |
160.1K |
| 10:20 |
1,957.00 |
1,959.00 |
1,948.00 |
1,950.00 |
107.9K |
| 10:25 |
1,949.00 |
1,952.00 |
1,945.00 |
1,949.00 |
55.9K |
| 10:30 |
1,950.00 |
1,964.00 |
1,948.00 |
1,961.00 |
128.1K |
| 10:35 |
1,961.00 |
1,967.00 |
1,961.00 |
1,963.00 |
84.6K |
| 10:40 |
1,963.00 |
1,971.00 |
1,958.00 |
1,959.00 |
119.9K |
| 10:45 |
1,962.00 |
1,962.00 |
1,953.00 |
1,957.00 |
52.8K |
| 10:50 |
1,956.00 |
1,959.00 |
1,952.00 |
1,954.00 |
45.1K |
| 10:55 |
1,954.00 |
1,965.00 |
1,952.00 |
1,965.00 |
57.4K |
| 11:00 |
1,966.00 |
1,966.00 |
1,947.00 |
1,949.00 |
44.4K |
| 11:05 |
1,949.00 |
1,951.00 |
1,942.00 |
1,946.00 |
53.2K |
| 11:10 |
1,946.00 |
1,949.00 |
1,942.00 |
1,949.00 |
39.7K |
| 11:15 |
1,948.00 |
1,950.00 |
1,945.00 |
1,948.00 |
38.8K |
| 11:20 |
1,946.00 |
1,946.00 |
1,935.00 |
1,942.00 |
103.4K |
| 11:25 |
1,942.00 |
1,942.00 |
1,934.00 |
1,938.00 |
32.0K |
| 11:30 |
1,939.00 |
1,939.00 |
1,939.00 |
1,939.00 |
2.5K |
| 12:30 |
1,937.00 |
1,946.00 |
1,936.00 |
1,946.00 |
115.7K |
| 12:35 |
1,946.00 |
1,949.00 |
1,940.00 |
1,946.00 |
68.6K |
| 12:40 |
1,946.00 |
1,946.00 |
1,930.00 |
1,930.00 |
83.1K |
| 12:45 |
1,931.00 |
1,931.00 |
1,923.00 |
1,927.00 |
101.6K |
| 12:50 |
1,927.00 |
1,940.00 |
1,926.00 |
1,936.00 |
93.3K |
| 12:55 |
1,937.00 |
1,940.00 |
1,928.00 |
1,929.00 |
44.2K |
| 13:00 |
1,929.00 |
1,932.00 |
1,926.00 |
1,931.00 |
56.5K |
| 13:05 |
1,932.00 |
1,939.00 |
1,927.00 |
1,933.00 |
103.3K |
| 13:10 |
1,932.00 |
1,935.00 |
1,929.00 |
1,934.00 |
28.3K |
| 13:15 |
1,935.00 |
1,946.00 |
1,931.00 |
1,940.00 |
92.0K |
| 13:20 |
1,939.00 |
1,939.00 |
1,930.00 |
1,931.00 |
40.3K |
| 13:25 |
1,931.00 |
1,935.00 |
1,930.00 |
1,934.00 |
21.7K |
| 13:30 |
1,933.00 |
1,933.00 |
1,924.00 |
1,924.00 |
77.8K |
| 13:35 |
1,927.00 |
1,956.00 |
1,927.00 |
1,949.00 |
229.9K |
| 13:40 |
1,949.00 |
1,949.00 |
1,940.00 |
1,941.00 |
64.6K |
| 13:45 |
1,940.00 |
1,945.00 |
1,937.00 |
1,944.00 |
32.7K |
| 13:50 |
1,943.00 |
1,945.00 |
1,939.00 |
1,939.00 |
28.5K |
| 13:55 |
1,940.00 |
1,948.00 |
1,938.00 |
1,943.00 |
39.4K |
| 14:00 |
1,945.00 |
1,957.00 |
1,942.00 |
1,948.00 |
69.1K |
| 14:05 |
1,949.00 |
1,950.00 |
1,945.00 |
1,945.00 |
16.0K |
| 14:10 |
1,947.00 |
1,947.00 |
1,944.00 |
1,944.00 |
16.7K |
| 14:15 |
1,944.00 |
1,945.00 |
1,929.00 |
1,931.00 |
62.5K |
| 14:20 |
1,932.00 |
1,939.00 |
1,930.00 |
1,936.00 |
32.9K |
| 14:25 |
1,937.00 |
1,937.00 |
1,933.00 |
1,935.00 |
15.9K |
| 14:30 |
1,935.00 |
1,935.00 |
1,929.00 |
1,930.00 |
24.1K |
| 14:35 |
1,931.00 |
1,933.00 |
1,930.00 |
1,931.00 |
32.6K |
| 14:40 |
1,931.00 |
1,939.00 |
1,930.00 |
1,938.00 |
43.3K |
| 14:45 |
1,937.00 |
1,939.00 |
1,930.00 |
1,931.00 |
22.8K |
| 14:50 |
1,930.00 |
1,935.00 |
1,930.00 |
1,931.00 |
63.2K |
| 14:55 |
1,931.00 |
1,933.00 |
1,926.00 |
1,931.00 |
74.3K |
| 15:00 |
1,932.00 |
1,938.00 |
1,931.00 |
1,938.00 |
22.9K |
| 15:05 |
1,937.00 |
1,938.00 |
1,935.00 |
1,937.00 |
28.4K |
| 15:10 |
1,937.00 |
1,939.00 |
1,934.00 |
1,934.00 |
33.2K |
| 15:15 |
1,934.00 |
1,935.00 |
1,929.00 |
1,931.00 |
35.4K |
| 15:20 |
1,930.00 |
1,931.00 |
1,921.00 |
1,924.00 |
105.0K |
| 15:30 |
1,933.00 |
1,933.00 |
1,933.00 |
1,933.00 |
124.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|