| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,807.00 |
1,825.00 |
1,805.00 |
1,813.00 |
139.1K |
| 09:05 |
1,813.00 |
1,816.00 |
1,804.00 |
1,810.00 |
33.1K |
| 09:10 |
1,809.00 |
1,823.00 |
1,809.00 |
1,823.00 |
34.2K |
| 09:15 |
1,822.00 |
1,824.00 |
1,814.00 |
1,817.00 |
35.0K |
| 09:20 |
1,818.00 |
1,822.00 |
1,812.00 |
1,812.00 |
26.4K |
| 09:25 |
1,811.00 |
1,812.00 |
1,802.00 |
1,812.00 |
33.5K |
| 09:30 |
1,811.00 |
1,814.00 |
1,807.00 |
1,810.00 |
16.5K |
| 09:35 |
1,809.00 |
1,809.00 |
1,795.00 |
1,796.00 |
39.8K |
| 09:40 |
1,797.00 |
1,797.00 |
1,791.00 |
1,794.00 |
21.7K |
| 09:45 |
1,794.00 |
1,799.00 |
1,793.00 |
1,799.00 |
26.6K |
| 09:50 |
1,799.00 |
1,802.00 |
1,796.00 |
1,802.00 |
15.0K |
| 09:55 |
1,804.00 |
1,804.00 |
1,799.00 |
1,799.00 |
26.3K |
| 10:00 |
1,800.00 |
1,803.00 |
1,798.00 |
1,799.00 |
14.0K |
| 10:05 |
1,800.00 |
1,800.00 |
1,794.00 |
1,796.00 |
15.2K |
| 10:10 |
1,795.00 |
1,796.00 |
1,791.00 |
1,794.00 |
18.3K |
| 10:15 |
1,793.00 |
1,797.00 |
1,793.00 |
1,795.00 |
10.7K |
| 10:20 |
1,795.00 |
1,799.00 |
1,794.00 |
1,799.00 |
7.0K |
| 10:25 |
1,799.00 |
1,808.00 |
1,799.00 |
1,808.00 |
22.4K |
| 10:30 |
1,807.00 |
1,813.00 |
1,807.00 |
1,813.00 |
22.6K |
| 10:35 |
1,814.00 |
1,816.00 |
1,811.00 |
1,815.00 |
29.1K |
| 10:40 |
1,814.00 |
1,821.00 |
1,814.00 |
1,820.00 |
29.0K |
| 10:45 |
1,820.00 |
1,822.00 |
1,814.00 |
1,814.00 |
28.8K |
| 10:50 |
1,815.00 |
1,816.00 |
1,813.00 |
1,813.00 |
11.1K |
| 10:55 |
1,812.00 |
1,813.00 |
1,810.00 |
1,812.00 |
11.0K |
| 11:00 |
1,812.00 |
1,814.00 |
1,811.00 |
1,811.00 |
5.9K |
| 11:05 |
1,811.00 |
1,812.00 |
1,811.00 |
1,811.00 |
6.4K |
| 11:10 |
1,811.00 |
1,813.00 |
1,810.00 |
1,811.00 |
7.2K |
| 11:15 |
1,811.00 |
1,812.00 |
1,810.00 |
1,812.00 |
6.7K |
| 11:20 |
1,811.00 |
1,816.00 |
1,811.00 |
1,816.00 |
17.3K |
| 11:25 |
1,816.00 |
1,816.00 |
1,810.00 |
1,812.00 |
10.7K |
| 11:30 |
1,814.00 |
1,814.00 |
1,814.00 |
1,814.00 |
2.2K |
| 12:30 |
1,815.00 |
1,818.00 |
1,811.00 |
1,812.00 |
30.2K |
| 12:35 |
1,810.00 |
1,812.00 |
1,806.00 |
1,806.00 |
21.4K |
| 12:40 |
1,807.00 |
1,807.00 |
1,800.00 |
1,802.00 |
20.9K |
| 12:45 |
1,802.00 |
1,802.00 |
1,798.00 |
1,801.00 |
14.0K |
| 12:50 |
1,800.00 |
1,802.00 |
1,798.00 |
1,798.00 |
12.5K |
| 12:55 |
1,799.00 |
1,799.00 |
1,797.00 |
1,799.00 |
6.3K |
| 13:00 |
1,799.00 |
1,801.00 |
1,798.00 |
1,798.00 |
7.9K |
| 13:05 |
1,798.00 |
1,799.00 |
1,796.00 |
1,798.00 |
10.5K |
| 13:10 |
1,798.00 |
1,799.00 |
1,797.00 |
1,798.00 |
6.6K |
| 13:15 |
1,797.00 |
1,802.00 |
1,796.00 |
1,801.00 |
12.0K |
| 13:20 |
1,801.00 |
1,801.00 |
1,795.00 |
1,795.00 |
10.4K |
| 13:25 |
1,794.00 |
1,795.00 |
1,792.00 |
1,793.00 |
14.8K |
| 13:30 |
1,793.00 |
1,794.00 |
1,792.00 |
1,793.00 |
7.5K |
| 13:35 |
1,793.00 |
1,794.00 |
1,793.00 |
1,793.00 |
4.2K |
| 13:40 |
1,793.00 |
1,794.00 |
1,792.00 |
1,793.00 |
3.7K |
| 13:45 |
1,793.00 |
1,796.00 |
1,792.00 |
1,794.00 |
7.0K |
| 13:50 |
1,794.00 |
1,794.00 |
1,790.00 |
1,790.00 |
17.0K |
| 13:55 |
1,791.00 |
1,792.00 |
1,790.00 |
1,790.00 |
5.5K |
| 14:00 |
1,790.00 |
1,793.00 |
1,790.00 |
1,793.00 |
5.9K |
| 14:05 |
1,793.00 |
1,793.00 |
1,791.00 |
1,793.00 |
4.7K |
| 14:10 |
1,792.00 |
1,796.00 |
1,791.00 |
1,796.00 |
11.9K |
| 14:15 |
1,795.00 |
1,796.00 |
1,795.00 |
1,796.00 |
5.5K |
| 14:20 |
1,796.00 |
1,796.00 |
1,794.00 |
1,795.00 |
4.6K |
| 14:25 |
1,794.00 |
1,794.00 |
1,794.00 |
1,794.00 |
3.0K |
| 14:30 |
1,794.00 |
1,795.00 |
1,793.00 |
1,793.00 |
8.2K |
| 14:35 |
1,793.00 |
1,794.00 |
1,792.00 |
1,794.00 |
17.9K |
| 14:40 |
1,794.00 |
1,796.00 |
1,794.00 |
1,796.00 |
6.0K |
| 14:45 |
1,795.00 |
1,799.00 |
1,795.00 |
1,799.00 |
14.5K |
| 14:50 |
1,800.00 |
1,801.00 |
1,797.00 |
1,800.00 |
11.6K |
| 14:55 |
1,800.00 |
1,805.00 |
1,799.00 |
1,804.00 |
12.1K |
| 15:00 |
1,804.00 |
1,807.00 |
1,803.00 |
1,807.00 |
14.7K |
| 15:05 |
1,807.00 |
1,807.00 |
1,805.00 |
1,806.00 |
10.0K |
| 15:10 |
1,806.00 |
1,810.00 |
1,803.00 |
1,810.00 |
29.2K |
| 15:15 |
1,809.00 |
1,810.00 |
1,802.00 |
1,803.00 |
14.8K |
| 15:20 |
1,803.00 |
1,804.00 |
1,800.00 |
1,800.00 |
14.2K |
| 15:30 |
1,798.00 |
1,798.00 |
1,798.00 |
1,798.00 |
47.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|