| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,798.00 |
1,807.00 |
1,790.00 |
1,803.00 |
68.6K |
| 09:05 |
1,803.00 |
1,818.00 |
1,803.00 |
1,816.00 |
22.5K |
| 09:10 |
1,815.00 |
1,816.00 |
1,807.00 |
1,810.00 |
13.1K |
| 09:15 |
1,812.00 |
1,822.00 |
1,810.00 |
1,819.00 |
31.6K |
| 09:20 |
1,819.00 |
1,825.00 |
1,819.00 |
1,823.00 |
13.4K |
| 09:25 |
1,821.00 |
1,823.00 |
1,820.00 |
1,820.00 |
10.3K |
| 09:30 |
1,820.00 |
1,824.00 |
1,812.00 |
1,814.00 |
32.0K |
| 09:35 |
1,813.00 |
1,829.00 |
1,811.00 |
1,827.00 |
38.4K |
| 09:40 |
1,830.00 |
1,832.00 |
1,824.00 |
1,824.00 |
36.7K |
| 09:45 |
1,822.00 |
1,827.00 |
1,820.00 |
1,825.00 |
19.4K |
| 09:50 |
1,827.00 |
1,827.00 |
1,820.00 |
1,822.00 |
17.5K |
| 09:55 |
1,820.00 |
1,822.00 |
1,816.00 |
1,820.00 |
36.5K |
| 10:00 |
1,821.00 |
1,823.00 |
1,819.00 |
1,821.00 |
17.1K |
| 10:05 |
1,820.00 |
1,821.00 |
1,817.00 |
1,819.00 |
14.2K |
| 10:10 |
1,820.00 |
1,826.00 |
1,819.00 |
1,824.00 |
22.0K |
| 10:15 |
1,825.00 |
1,830.00 |
1,825.00 |
1,827.00 |
14.8K |
| 10:20 |
1,828.00 |
1,829.00 |
1,824.00 |
1,826.00 |
14.3K |
| 10:25 |
1,826.00 |
1,828.00 |
1,826.00 |
1,826.00 |
6.0K |
| 10:30 |
1,825.00 |
1,826.00 |
1,822.00 |
1,825.00 |
10.7K |
| 10:35 |
1,824.00 |
1,829.00 |
1,823.00 |
1,828.00 |
12.8K |
| 10:40 |
1,827.00 |
1,838.00 |
1,827.00 |
1,838.00 |
40.8K |
| 10:45 |
1,837.00 |
1,840.00 |
1,834.00 |
1,839.00 |
21.2K |
| 10:50 |
1,838.00 |
1,842.00 |
1,832.00 |
1,842.00 |
50.5K |
| 10:55 |
1,842.00 |
1,845.00 |
1,840.00 |
1,842.00 |
25.1K |
| 11:00 |
1,842.00 |
1,845.00 |
1,840.00 |
1,841.00 |
11.1K |
| 11:05 |
1,842.00 |
1,843.00 |
1,839.00 |
1,840.00 |
10.9K |
| 11:10 |
1,837.00 |
1,837.00 |
1,831.00 |
1,831.00 |
13.3K |
| 11:15 |
1,831.00 |
1,839.00 |
1,831.00 |
1,838.00 |
15.7K |
| 11:20 |
1,838.00 |
1,839.00 |
1,835.00 |
1,838.00 |
3.6K |
| 11:25 |
1,838.00 |
1,839.00 |
1,833.00 |
1,834.00 |
5.4K |
| 11:30 |
1,831.00 |
1,831.00 |
1,831.00 |
1,831.00 |
5.4K |
| 12:30 |
1,838.00 |
1,843.00 |
1,831.00 |
1,832.00 |
35.6K |
| 12:35 |
1,832.00 |
1,838.00 |
1,831.00 |
1,832.00 |
13.3K |
| 12:40 |
1,833.00 |
1,836.00 |
1,832.00 |
1,832.00 |
13.2K |
| 12:45 |
1,833.00 |
1,834.00 |
1,826.00 |
1,828.00 |
16.5K |
| 12:50 |
1,829.00 |
1,829.00 |
1,821.00 |
1,821.00 |
24.5K |
| 12:55 |
1,821.00 |
1,825.00 |
1,819.00 |
1,820.00 |
14.7K |
| 13:00 |
1,822.00 |
1,825.00 |
1,820.00 |
1,820.00 |
9.3K |
| 13:05 |
1,821.00 |
1,823.00 |
1,819.00 |
1,819.00 |
6.9K |
| 13:10 |
1,820.00 |
1,823.00 |
1,820.00 |
1,823.00 |
3.1K |
| 13:15 |
1,823.00 |
1,829.00 |
1,823.00 |
1,825.00 |
20.9K |
| 13:20 |
1,826.00 |
1,828.00 |
1,824.00 |
1,828.00 |
4.7K |
| 13:25 |
1,828.00 |
1,838.00 |
1,828.00 |
1,836.00 |
24.2K |
| 13:30 |
1,836.00 |
1,837.00 |
1,835.00 |
1,835.00 |
4.9K |
| 13:35 |
1,835.00 |
1,835.00 |
1,830.00 |
1,834.00 |
10.6K |
| 13:40 |
1,835.00 |
1,839.00 |
1,834.00 |
1,838.00 |
29.4K |
| 13:45 |
1,841.00 |
1,844.00 |
1,841.00 |
1,843.00 |
37.5K |
| 13:50 |
1,843.00 |
1,843.00 |
1,840.00 |
1,840.00 |
12.8K |
| 13:55 |
1,839.00 |
1,840.00 |
1,837.00 |
1,837.00 |
2.2K |
| 14:00 |
1,838.00 |
1,838.00 |
1,834.00 |
1,837.00 |
10.1K |
| 14:05 |
1,836.00 |
1,837.00 |
1,828.00 |
1,834.00 |
31.3K |
| 14:10 |
1,834.00 |
1,835.00 |
1,832.00 |
1,834.00 |
7.3K |
| 14:15 |
1,833.00 |
1,833.00 |
1,832.00 |
1,833.00 |
3.6K |
| 14:20 |
1,833.00 |
1,835.00 |
1,832.00 |
1,834.00 |
11.0K |
| 14:25 |
1,833.00 |
1,833.00 |
1,832.00 |
1,832.00 |
4.3K |
| 14:30 |
1,830.00 |
1,830.00 |
1,828.00 |
1,829.00 |
10.9K |
| 14:35 |
1,829.00 |
1,835.00 |
1,825.00 |
1,833.00 |
13.6K |
| 14:40 |
1,833.00 |
1,835.00 |
1,830.00 |
1,830.00 |
8.9K |
| 14:45 |
1,831.00 |
1,834.00 |
1,831.00 |
1,832.00 |
13.5K |
| 14:50 |
1,833.00 |
1,834.00 |
1,831.00 |
1,834.00 |
14.4K |
| 14:55 |
1,835.00 |
1,838.00 |
1,833.00 |
1,838.00 |
11.1K |
| 15:00 |
1,838.00 |
1,838.00 |
1,835.00 |
1,838.00 |
6.5K |
| 15:05 |
1,838.00 |
1,839.00 |
1,837.00 |
1,838.00 |
11.7K |
| 15:10 |
1,838.00 |
1,838.00 |
1,836.00 |
1,837.00 |
6.1K |
| 15:15 |
1,840.00 |
1,841.00 |
1,839.00 |
1,841.00 |
14.1K |
| 15:20 |
1,839.00 |
1,839.00 |
1,837.00 |
1,837.00 |
8.4K |
| 15:30 |
1,844.00 |
1,844.00 |
1,844.00 |
1,844.00 |
62.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|