| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,795.00 |
1,812.00 |
1,795.00 |
1,811.00 |
188.8K |
| 09:05 |
1,811.00 |
1,813.00 |
1,801.00 |
1,803.00 |
31.5K |
| 09:10 |
1,803.00 |
1,803.00 |
1,791.00 |
1,791.00 |
31.7K |
| 09:15 |
1,791.00 |
1,797.00 |
1,787.00 |
1,792.00 |
24.7K |
| 09:20 |
1,791.00 |
1,805.00 |
1,790.00 |
1,800.00 |
115.9K |
| 09:25 |
1,800.00 |
1,802.00 |
1,798.00 |
1,799.00 |
15.4K |
| 09:30 |
1,798.00 |
1,801.00 |
1,796.00 |
1,800.00 |
12.0K |
| 09:35 |
1,800.00 |
1,804.00 |
1,795.00 |
1,798.00 |
19.9K |
| 09:40 |
1,800.00 |
1,801.00 |
1,797.00 |
1,800.00 |
12.7K |
| 09:45 |
1,800.00 |
1,800.00 |
1,797.00 |
1,797.00 |
7.9K |
| 09:50 |
1,798.00 |
1,799.00 |
1,796.00 |
1,798.00 |
8.6K |
| 09:55 |
1,798.00 |
1,799.00 |
1,797.00 |
1,797.00 |
3.6K |
| 10:00 |
1,798.00 |
1,801.00 |
1,797.00 |
1,798.00 |
9.9K |
| 10:05 |
1,800.00 |
1,809.00 |
1,798.00 |
1,809.00 |
64.6K |
| 10:10 |
1,809.00 |
1,809.00 |
1,802.00 |
1,806.00 |
21.0K |
| 10:15 |
1,807.00 |
1,807.00 |
1,800.00 |
1,800.00 |
23.8K |
| 10:20 |
1,800.00 |
1,808.00 |
1,799.00 |
1,805.00 |
19.5K |
| 10:25 |
1,805.00 |
1,806.00 |
1,804.00 |
1,805.00 |
7.1K |
| 10:30 |
1,805.00 |
1,807.00 |
1,805.00 |
1,807.00 |
10.4K |
| 10:35 |
1,807.00 |
1,819.00 |
1,807.00 |
1,815.00 |
52.9K |
| 10:40 |
1,816.00 |
1,821.00 |
1,814.00 |
1,821.00 |
39.4K |
| 10:45 |
1,820.00 |
1,832.00 |
1,819.00 |
1,827.00 |
77.0K |
| 10:50 |
1,826.00 |
1,827.00 |
1,822.00 |
1,822.00 |
12.6K |
| 10:55 |
1,824.00 |
1,826.00 |
1,818.00 |
1,818.00 |
31.2K |
| 11:00 |
1,817.00 |
1,819.00 |
1,815.00 |
1,816.00 |
13.5K |
| 11:05 |
1,815.00 |
1,815.00 |
1,811.00 |
1,814.00 |
11.0K |
| 11:10 |
1,813.00 |
1,814.00 |
1,811.00 |
1,814.00 |
4.5K |
| 11:15 |
1,815.00 |
1,815.00 |
1,812.00 |
1,814.00 |
6.5K |
| 11:20 |
1,814.00 |
1,817.00 |
1,814.00 |
1,814.00 |
7.5K |
| 11:25 |
1,814.00 |
1,816.00 |
1,814.00 |
1,816.00 |
3.2K |
| 11:30 |
1,816.00 |
1,816.00 |
1,816.00 |
1,816.00 |
0.4K |
| 12:30 |
1,812.00 |
1,818.00 |
1,811.00 |
1,818.00 |
31.9K |
| 12:35 |
1,816.00 |
1,822.00 |
1,814.00 |
1,822.00 |
24.2K |
| 12:40 |
1,822.00 |
1,826.00 |
1,820.00 |
1,820.00 |
18.1K |
| 12:45 |
1,820.00 |
1,827.00 |
1,820.00 |
1,823.00 |
18.7K |
| 12:50 |
1,822.00 |
1,824.00 |
1,819.00 |
1,823.00 |
14.0K |
| 12:55 |
1,823.00 |
1,824.00 |
1,821.00 |
1,821.00 |
5.4K |
| 13:00 |
1,820.00 |
1,822.00 |
1,813.00 |
1,815.00 |
15.2K |
| 13:05 |
1,815.00 |
1,818.00 |
1,813.00 |
1,818.00 |
15.3K |
| 13:10 |
1,818.00 |
1,820.00 |
1,818.00 |
1,819.00 |
5.4K |
| 13:15 |
1,820.00 |
1,820.00 |
1,819.00 |
1,819.00 |
5.9K |
| 13:20 |
1,819.00 |
1,820.00 |
1,818.00 |
1,819.00 |
6.6K |
| 13:25 |
1,819.00 |
1,820.00 |
1,818.00 |
1,820.00 |
15.0K |
| 13:30 |
1,820.00 |
1,821.00 |
1,818.00 |
1,818.00 |
4.2K |
| 13:35 |
1,820.00 |
1,820.00 |
1,819.00 |
1,820.00 |
11.6K |
| 13:40 |
1,820.00 |
1,821.00 |
1,819.00 |
1,821.00 |
5.8K |
| 13:45 |
1,823.00 |
1,825.00 |
1,816.00 |
1,817.00 |
24.1K |
| 13:50 |
1,817.00 |
1,817.00 |
1,815.00 |
1,815.00 |
6.3K |
| 13:55 |
1,814.00 |
1,814.00 |
1,805.00 |
1,807.00 |
41.9K |
| 14:00 |
1,807.00 |
1,810.00 |
1,806.00 |
1,808.00 |
6.3K |
| 14:05 |
1,810.00 |
1,810.00 |
1,803.00 |
1,803.00 |
8.4K |
| 14:10 |
1,803.00 |
1,804.00 |
1,797.00 |
1,799.00 |
28.0K |
| 14:15 |
1,799.00 |
1,800.00 |
1,796.00 |
1,798.00 |
15.2K |
| 14:20 |
1,796.00 |
1,799.00 |
1,794.00 |
1,797.00 |
12.1K |
| 14:25 |
1,799.00 |
1,800.00 |
1,797.00 |
1,797.00 |
7.5K |
| 14:30 |
1,798.00 |
1,799.00 |
1,797.00 |
1,799.00 |
7.2K |
| 14:35 |
1,800.00 |
1,808.00 |
1,800.00 |
1,807.00 |
18.0K |
| 14:40 |
1,807.00 |
1,807.00 |
1,805.00 |
1,806.00 |
3.0K |
| 14:45 |
1,808.00 |
1,810.00 |
1,807.00 |
1,807.00 |
7.1K |
| 14:50 |
1,808.00 |
1,808.00 |
1,803.00 |
1,803.00 |
6.3K |
| 14:55 |
1,804.00 |
1,804.00 |
1,801.00 |
1,804.00 |
13.6K |
| 15:00 |
1,804.00 |
1,805.00 |
1,803.00 |
1,805.00 |
4.7K |
| 15:05 |
1,806.00 |
1,806.00 |
1,805.00 |
1,805.00 |
6.0K |
| 15:10 |
1,805.00 |
1,805.00 |
1,801.00 |
1,802.00 |
61.9K |
| 15:15 |
1,802.00 |
1,804.00 |
1,800.00 |
1,800.00 |
22.9K |
| 15:20 |
1,800.00 |
1,810.00 |
1,800.00 |
1,809.00 |
14.9K |
| 15:30 |
1,808.00 |
1,808.00 |
1,808.00 |
1,808.00 |
51.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|