| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,558.00 |
1,567.00 |
1,551.00 |
1,564.00 |
252.2K |
| 09:05 |
1,564.00 |
1,564.00 |
1,535.00 |
1,537.00 |
233.8K |
| 09:10 |
1,537.00 |
1,539.00 |
1,520.00 |
1,522.00 |
148.4K |
| 09:15 |
1,520.00 |
1,522.00 |
1,515.00 |
1,518.00 |
77.7K |
| 09:20 |
1,517.00 |
1,525.00 |
1,513.00 |
1,524.00 |
69.0K |
| 09:25 |
1,525.00 |
1,529.00 |
1,520.00 |
1,524.00 |
93.6K |
| 09:30 |
1,524.00 |
1,524.00 |
1,517.00 |
1,519.00 |
128.5K |
| 09:35 |
1,520.00 |
1,523.00 |
1,518.00 |
1,522.00 |
47.4K |
| 09:40 |
1,523.00 |
1,525.00 |
1,518.00 |
1,519.00 |
46.5K |
| 09:45 |
1,519.00 |
1,523.00 |
1,518.00 |
1,519.00 |
47.7K |
| 09:50 |
1,519.00 |
1,520.00 |
1,515.00 |
1,516.00 |
66.3K |
| 09:55 |
1,516.00 |
1,519.00 |
1,515.00 |
1,517.00 |
21.4K |
| 10:00 |
1,517.00 |
1,525.00 |
1,517.00 |
1,521.00 |
56.8K |
| 10:05 |
1,521.00 |
1,522.00 |
1,518.00 |
1,522.00 |
46.6K |
| 10:10 |
1,521.00 |
1,522.00 |
1,519.00 |
1,520.00 |
43.4K |
| 10:15 |
1,520.00 |
1,521.00 |
1,518.00 |
1,520.00 |
20.7K |
| 10:20 |
1,520.00 |
1,523.00 |
1,519.00 |
1,519.00 |
32.7K |
| 10:25 |
1,519.00 |
1,522.00 |
1,519.00 |
1,521.00 |
18.2K |
| 10:30 |
1,521.00 |
1,521.00 |
1,517.00 |
1,518.00 |
46.0K |
| 10:35 |
1,516.00 |
1,518.00 |
1,515.00 |
1,516.00 |
30.9K |
| 10:40 |
1,516.00 |
1,518.00 |
1,513.00 |
1,514.00 |
42.2K |
| 10:45 |
1,514.00 |
1,518.00 |
1,514.00 |
1,516.00 |
14.9K |
| 10:50 |
1,515.00 |
1,517.00 |
1,510.00 |
1,513.00 |
60.6K |
| 10:55 |
1,512.00 |
1,516.00 |
1,512.00 |
1,513.00 |
38.6K |
| 11:00 |
1,513.00 |
1,513.00 |
1,508.00 |
1,510.00 |
44.5K |
| 11:05 |
1,509.00 |
1,512.00 |
1,509.00 |
1,510.00 |
16.6K |
| 11:10 |
1,510.00 |
1,510.00 |
1,507.00 |
1,510.00 |
31.0K |
| 11:15 |
1,509.00 |
1,513.00 |
1,507.00 |
1,510.00 |
37.8K |
| 11:20 |
1,510.00 |
1,511.00 |
1,508.00 |
1,508.00 |
13.2K |
| 11:25 |
1,508.00 |
1,512.00 |
1,507.00 |
1,509.00 |
26.7K |
| 11:30 |
1,509.00 |
1,509.00 |
1,509.00 |
1,509.00 |
3.6K |
| 12:30 |
1,510.00 |
1,510.00 |
1,506.00 |
1,508.00 |
51.3K |
| 12:35 |
1,508.00 |
1,515.00 |
1,507.00 |
1,514.00 |
34.3K |
| 12:40 |
1,514.00 |
1,516.00 |
1,512.00 |
1,512.00 |
29.5K |
| 12:45 |
1,512.00 |
1,512.00 |
1,508.00 |
1,509.00 |
42.3K |
| 12:50 |
1,509.00 |
1,509.00 |
1,504.00 |
1,504.00 |
90.7K |
| 12:55 |
1,507.00 |
1,508.00 |
1,504.00 |
1,508.00 |
35.5K |
| 13:00 |
1,508.00 |
1,508.00 |
1,501.00 |
1,504.00 |
90.3K |
| 13:05 |
1,504.00 |
1,505.00 |
1,502.00 |
1,503.00 |
30.5K |
| 13:10 |
1,503.00 |
1,504.00 |
1,502.00 |
1,504.00 |
14.0K |
| 13:15 |
1,504.00 |
1,504.00 |
1,500.00 |
1,502.00 |
30.3K |
| 13:20 |
1,502.00 |
1,505.00 |
1,502.00 |
1,504.00 |
11.6K |
| 13:25 |
1,504.00 |
1,508.00 |
1,504.00 |
1,507.00 |
29.1K |
| 13:30 |
1,506.00 |
1,508.00 |
1,505.00 |
1,508.00 |
20.4K |
| 13:35 |
1,508.00 |
1,515.00 |
1,508.00 |
1,515.00 |
74.9K |
| 13:40 |
1,515.00 |
1,515.00 |
1,511.00 |
1,512.00 |
13.1K |
| 13:45 |
1,512.00 |
1,514.00 |
1,512.00 |
1,513.00 |
9.1K |
| 13:50 |
1,514.00 |
1,514.00 |
1,512.00 |
1,512.00 |
5.0K |
| 13:55 |
1,512.00 |
1,514.00 |
1,510.00 |
1,513.00 |
27.2K |
| 14:00 |
1,514.00 |
1,515.00 |
1,511.00 |
1,512.00 |
24.2K |
| 14:05 |
1,514.00 |
1,514.00 |
1,511.00 |
1,513.00 |
12.6K |
| 14:10 |
1,512.00 |
1,513.00 |
1,511.00 |
1,511.00 |
14.4K |
| 14:15 |
1,511.00 |
1,511.00 |
1,509.00 |
1,511.00 |
29.2K |
| 14:20 |
1,511.00 |
1,512.00 |
1,510.00 |
1,512.00 |
8.8K |
| 14:25 |
1,513.00 |
1,513.00 |
1,510.00 |
1,511.00 |
16.8K |
| 14:30 |
1,511.00 |
1,511.00 |
1,510.00 |
1,510.00 |
1.9K |
| 14:35 |
1,510.00 |
1,511.00 |
1,510.00 |
1,511.00 |
7.9K |
| 14:40 |
1,511.00 |
1,513.00 |
1,510.00 |
1,510.00 |
13.3K |
| 14:45 |
1,511.00 |
1,512.00 |
1,503.00 |
1,503.00 |
52.7K |
| 14:50 |
1,504.00 |
1,505.00 |
1,502.00 |
1,502.00 |
25.3K |
| 14:55 |
1,503.00 |
1,505.00 |
1,502.00 |
1,504.00 |
21.8K |
| 15:00 |
1,504.00 |
1,505.00 |
1,501.00 |
1,502.00 |
45.4K |
| 15:05 |
1,502.00 |
1,504.00 |
1,500.00 |
1,504.00 |
47.7K |
| 15:10 |
1,504.00 |
1,506.00 |
1,503.00 |
1,504.00 |
37.4K |
| 15:15 |
1,504.00 |
1,506.00 |
1,500.00 |
1,502.00 |
72.0K |
| 15:20 |
1,502.00 |
1,505.00 |
1,500.00 |
1,505.00 |
147.0K |
| 15:30 |
1,500.00 |
1,500.00 |
1,500.00 |
1,500.00 |
118.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|