| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,636.00 |
1,659.00 |
1,626.00 |
1,653.00 |
187.9K |
| 09:05 |
1,654.00 |
1,657.00 |
1,647.00 |
1,648.00 |
44.6K |
| 09:10 |
1,647.00 |
1,656.00 |
1,645.00 |
1,653.00 |
47.8K |
| 09:15 |
1,650.00 |
1,655.00 |
1,647.00 |
1,649.00 |
22.0K |
| 09:20 |
1,651.00 |
1,653.00 |
1,646.00 |
1,646.00 |
20.1K |
| 09:25 |
1,650.00 |
1,654.00 |
1,645.00 |
1,654.00 |
30.4K |
| 09:30 |
1,654.00 |
1,657.00 |
1,643.00 |
1,646.00 |
51.5K |
| 09:35 |
1,645.00 |
1,646.00 |
1,640.00 |
1,640.00 |
67.2K |
| 09:40 |
1,639.00 |
1,642.00 |
1,627.00 |
1,629.00 |
80.9K |
| 09:45 |
1,626.00 |
1,633.00 |
1,625.00 |
1,625.00 |
75.1K |
| 09:50 |
1,625.00 |
1,627.00 |
1,620.00 |
1,620.00 |
42.6K |
| 09:55 |
1,620.00 |
1,620.00 |
1,613.00 |
1,615.00 |
97.3K |
| 10:00 |
1,614.00 |
1,618.00 |
1,613.00 |
1,616.00 |
27.9K |
| 10:05 |
1,616.00 |
1,619.00 |
1,610.00 |
1,615.00 |
59.5K |
| 10:10 |
1,615.00 |
1,624.00 |
1,615.00 |
1,619.00 |
45.9K |
| 10:15 |
1,618.00 |
1,620.00 |
1,615.00 |
1,618.00 |
24.2K |
| 10:20 |
1,618.00 |
1,620.00 |
1,616.00 |
1,620.00 |
17.6K |
| 10:25 |
1,620.00 |
1,628.00 |
1,619.00 |
1,621.00 |
38.9K |
| 10:30 |
1,620.00 |
1,621.00 |
1,615.00 |
1,619.00 |
16.8K |
| 10:35 |
1,619.00 |
1,621.00 |
1,615.00 |
1,621.00 |
30.9K |
| 10:40 |
1,619.00 |
1,624.00 |
1,616.00 |
1,623.00 |
18.9K |
| 10:45 |
1,623.00 |
1,627.00 |
1,619.00 |
1,619.00 |
40.7K |
| 10:50 |
1,619.00 |
1,619.00 |
1,613.00 |
1,614.00 |
20.9K |
| 10:55 |
1,614.00 |
1,622.00 |
1,614.00 |
1,620.00 |
20.6K |
| 11:00 |
1,620.00 |
1,625.00 |
1,620.00 |
1,621.00 |
24.9K |
| 11:05 |
1,620.00 |
1,620.00 |
1,616.00 |
1,617.00 |
15.4K |
| 11:10 |
1,617.00 |
1,618.00 |
1,616.00 |
1,617.00 |
9.1K |
| 11:15 |
1,617.00 |
1,619.00 |
1,616.00 |
1,616.00 |
7.9K |
| 11:20 |
1,617.00 |
1,618.00 |
1,615.00 |
1,616.00 |
12.0K |
| 11:25 |
1,616.00 |
1,616.00 |
1,610.00 |
1,613.00 |
48.5K |
| 11:30 |
1,614.00 |
1,614.00 |
1,614.00 |
1,614.00 |
2.3K |
| 12:30 |
1,610.00 |
1,611.00 |
1,603.00 |
1,605.00 |
132.2K |
| 12:35 |
1,605.00 |
1,609.00 |
1,603.00 |
1,605.00 |
27.4K |
| 12:40 |
1,605.00 |
1,609.00 |
1,605.00 |
1,607.00 |
28.7K |
| 12:45 |
1,608.00 |
1,614.00 |
1,606.00 |
1,611.00 |
20.0K |
| 12:50 |
1,613.00 |
1,614.00 |
1,606.00 |
1,607.00 |
66.8K |
| 12:55 |
1,608.00 |
1,609.00 |
1,602.00 |
1,604.00 |
49.9K |
| 13:00 |
1,604.00 |
1,606.00 |
1,601.00 |
1,601.00 |
31.5K |
| 13:05 |
1,601.00 |
1,607.00 |
1,600.00 |
1,607.00 |
61.0K |
| 13:10 |
1,607.00 |
1,608.00 |
1,605.00 |
1,607.00 |
25.8K |
| 13:15 |
1,607.00 |
1,608.00 |
1,603.00 |
1,605.00 |
40.3K |
| 13:20 |
1,605.00 |
1,608.00 |
1,605.00 |
1,607.00 |
14.4K |
| 13:25 |
1,607.00 |
1,607.00 |
1,604.00 |
1,604.00 |
13.6K |
| 13:30 |
1,603.00 |
1,604.00 |
1,602.00 |
1,603.00 |
24.2K |
| 13:35 |
1,604.00 |
1,604.00 |
1,602.00 |
1,603.00 |
18.2K |
| 13:40 |
1,603.00 |
1,605.00 |
1,598.00 |
1,602.00 |
118.5K |
| 13:45 |
1,603.00 |
1,603.00 |
1,598.00 |
1,600.00 |
26.2K |
| 13:50 |
1,602.00 |
1,602.00 |
1,594.00 |
1,594.00 |
67.2K |
| 13:55 |
1,594.00 |
1,594.00 |
1,589.00 |
1,589.00 |
64.5K |
| 14:00 |
1,589.00 |
1,592.00 |
1,589.00 |
1,591.00 |
41.6K |
| 14:05 |
1,592.00 |
1,594.00 |
1,590.00 |
1,590.00 |
57.1K |
| 14:10 |
1,591.00 |
1,592.00 |
1,589.00 |
1,592.00 |
25.1K |
| 14:15 |
1,591.00 |
1,591.00 |
1,584.00 |
1,584.00 |
99.0K |
| 14:20 |
1,584.00 |
1,585.00 |
1,581.00 |
1,582.00 |
43.0K |
| 14:25 |
1,584.00 |
1,584.00 |
1,581.00 |
1,582.00 |
25.0K |
| 14:30 |
1,582.00 |
1,585.00 |
1,580.00 |
1,582.00 |
60.3K |
| 14:35 |
1,582.00 |
1,590.00 |
1,582.00 |
1,589.00 |
34.6K |
| 14:40 |
1,589.00 |
1,591.00 |
1,587.00 |
1,587.00 |
20.7K |
| 14:45 |
1,588.00 |
1,589.00 |
1,585.00 |
1,587.00 |
28.3K |
| 14:50 |
1,586.00 |
1,588.00 |
1,586.00 |
1,588.00 |
23.6K |
| 14:55 |
1,588.00 |
1,593.00 |
1,588.00 |
1,591.00 |
36.0K |
| 15:00 |
1,591.00 |
1,591.00 |
1,589.00 |
1,591.00 |
21.1K |
| 15:05 |
1,591.00 |
1,591.00 |
1,582.00 |
1,584.00 |
56.9K |
| 15:10 |
1,584.00 |
1,592.00 |
1,582.00 |
1,590.00 |
61.2K |
| 15:15 |
1,590.00 |
1,592.00 |
1,588.00 |
1,592.00 |
29.5K |
| 15:20 |
1,591.00 |
1,597.00 |
1,589.00 |
1,596.00 |
67.1K |
| 15:30 |
1,590.00 |
1,590.00 |
1,590.00 |
1,590.00 |
102.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|