| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,570.00 |
1,586.00 |
1,570.00 |
1,581.00 |
215.8K |
| 09:05 |
1,581.00 |
1,581.00 |
1,571.00 |
1,571.00 |
65.8K |
| 09:10 |
1,573.00 |
1,573.00 |
1,564.00 |
1,566.00 |
31.6K |
| 09:15 |
1,567.00 |
1,568.00 |
1,564.00 |
1,566.00 |
26.6K |
| 09:20 |
1,566.00 |
1,567.00 |
1,560.00 |
1,567.00 |
20.8K |
| 09:25 |
1,568.00 |
1,572.00 |
1,562.00 |
1,572.00 |
35.9K |
| 09:30 |
1,572.00 |
1,580.00 |
1,570.00 |
1,576.00 |
76.0K |
| 09:35 |
1,577.00 |
1,590.00 |
1,576.00 |
1,587.00 |
129.5K |
| 09:40 |
1,587.00 |
1,590.00 |
1,578.00 |
1,581.00 |
65.5K |
| 09:45 |
1,579.00 |
1,593.00 |
1,577.00 |
1,592.00 |
48.6K |
| 09:50 |
1,592.00 |
1,604.00 |
1,590.00 |
1,599.00 |
210.0K |
| 09:55 |
1,597.00 |
1,597.00 |
1,590.00 |
1,593.00 |
37.9K |
| 10:00 |
1,591.00 |
1,595.00 |
1,585.00 |
1,587.00 |
36.9K |
| 10:05 |
1,587.00 |
1,589.00 |
1,585.00 |
1,588.00 |
21.6K |
| 10:10 |
1,588.00 |
1,596.00 |
1,588.00 |
1,594.00 |
36.1K |
| 10:15 |
1,594.00 |
1,597.00 |
1,590.00 |
1,595.00 |
28.8K |
| 10:20 |
1,596.00 |
1,603.00 |
1,595.00 |
1,601.00 |
62.3K |
| 10:25 |
1,602.00 |
1,604.00 |
1,589.00 |
1,593.00 |
173.0K |
| 10:30 |
1,592.00 |
1,593.00 |
1,586.00 |
1,588.00 |
72.5K |
| 10:35 |
1,587.00 |
1,588.00 |
1,584.00 |
1,587.00 |
15.0K |
| 10:40 |
1,585.00 |
1,589.00 |
1,585.00 |
1,588.00 |
12.7K |
| 10:45 |
1,588.00 |
1,589.00 |
1,586.00 |
1,589.00 |
8.9K |
| 10:50 |
1,589.00 |
1,590.00 |
1,588.00 |
1,590.00 |
7.2K |
| 10:55 |
1,590.00 |
1,590.00 |
1,586.00 |
1,588.00 |
21.2K |
| 11:00 |
1,587.00 |
1,589.00 |
1,587.00 |
1,589.00 |
4.4K |
| 11:05 |
1,589.00 |
1,593.00 |
1,589.00 |
1,593.00 |
10.9K |
| 11:10 |
1,592.00 |
1,595.00 |
1,590.00 |
1,591.00 |
14.9K |
| 11:15 |
1,589.00 |
1,591.00 |
1,589.00 |
1,589.00 |
12.1K |
| 11:20 |
1,590.00 |
1,591.00 |
1,588.00 |
1,590.00 |
7.4K |
| 11:25 |
1,590.00 |
1,591.00 |
1,582.00 |
1,585.00 |
45.7K |
| 11:30 |
1,583.00 |
1,583.00 |
1,583.00 |
1,583.00 |
12.9K |
| 12:30 |
1,585.00 |
1,588.00 |
1,581.00 |
1,586.00 |
30.9K |
| 12:35 |
1,588.00 |
1,601.00 |
1,588.00 |
1,590.00 |
92.2K |
| 12:40 |
1,590.00 |
1,591.00 |
1,584.00 |
1,585.00 |
29.4K |
| 12:45 |
1,586.00 |
1,586.00 |
1,574.00 |
1,574.00 |
69.4K |
| 12:50 |
1,575.00 |
1,578.00 |
1,567.00 |
1,567.00 |
50.9K |
| 12:55 |
1,567.00 |
1,572.00 |
1,563.00 |
1,571.00 |
47.7K |
| 13:00 |
1,570.00 |
1,571.00 |
1,568.00 |
1,571.00 |
15.2K |
| 13:05 |
1,572.00 |
1,574.00 |
1,571.00 |
1,572.00 |
19.5K |
| 13:10 |
1,573.00 |
1,578.00 |
1,572.00 |
1,573.00 |
26.4K |
| 13:15 |
1,574.00 |
1,574.00 |
1,569.00 |
1,570.00 |
21.9K |
| 13:20 |
1,572.00 |
1,572.00 |
1,566.00 |
1,566.00 |
13.1K |
| 13:25 |
1,566.00 |
1,566.00 |
1,554.00 |
1,555.00 |
74.9K |
| 13:30 |
1,552.00 |
1,555.00 |
1,550.00 |
1,551.00 |
48.1K |
| 13:35 |
1,552.00 |
1,554.00 |
1,547.00 |
1,547.00 |
40.0K |
| 13:40 |
1,547.00 |
1,547.00 |
1,542.00 |
1,547.00 |
35.4K |
| 13:45 |
1,547.00 |
1,547.00 |
1,542.00 |
1,542.00 |
20.3K |
| 13:50 |
1,542.00 |
1,542.00 |
1,538.00 |
1,539.00 |
36.2K |
| 13:55 |
1,538.00 |
1,541.00 |
1,535.00 |
1,540.00 |
58.2K |
| 14:00 |
1,540.00 |
1,546.00 |
1,540.00 |
1,544.00 |
14.9K |
| 14:05 |
1,545.00 |
1,547.00 |
1,544.00 |
1,544.00 |
19.8K |
| 14:10 |
1,543.00 |
1,548.00 |
1,543.00 |
1,546.00 |
16.2K |
| 14:15 |
1,546.00 |
1,547.00 |
1,540.00 |
1,541.00 |
17.8K |
| 14:20 |
1,542.00 |
1,543.00 |
1,536.00 |
1,537.00 |
35.4K |
| 14:25 |
1,538.00 |
1,540.00 |
1,536.00 |
1,537.00 |
16.4K |
| 14:30 |
1,536.00 |
1,539.00 |
1,535.00 |
1,536.00 |
14.9K |
| 14:35 |
1,536.00 |
1,538.00 |
1,530.00 |
1,531.00 |
44.8K |
| 14:40 |
1,531.00 |
1,532.00 |
1,525.00 |
1,527.00 |
30.9K |
| 14:45 |
1,526.00 |
1,529.00 |
1,526.00 |
1,528.00 |
21.3K |
| 14:50 |
1,527.00 |
1,531.00 |
1,527.00 |
1,528.00 |
35.3K |
| 14:55 |
1,528.00 |
1,531.00 |
1,527.00 |
1,527.00 |
13.4K |
| 15:00 |
1,526.00 |
1,528.00 |
1,525.00 |
1,527.00 |
28.9K |
| 15:05 |
1,527.00 |
1,527.00 |
1,517.00 |
1,519.00 |
68.1K |
| 15:10 |
1,520.00 |
1,522.00 |
1,519.00 |
1,519.00 |
34.6K |
| 15:15 |
1,520.00 |
1,528.00 |
1,519.00 |
1,526.00 |
71.4K |
| 15:20 |
1,525.00 |
1,528.00 |
1,524.00 |
1,525.00 |
26.1K |
| 15:30 |
1,525.00 |
1,525.00 |
1,525.00 |
1,525.00 |
61.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|