| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,499.00 |
1,515.00 |
1,490.00 |
1,504.00 |
378.9K |
| 09:05 |
1,505.00 |
1,505.00 |
1,490.00 |
1,496.00 |
135.6K |
| 09:10 |
1,498.00 |
1,525.00 |
1,496.00 |
1,524.00 |
134.6K |
| 09:15 |
1,524.00 |
1,526.00 |
1,501.00 |
1,504.00 |
222.8K |
| 09:20 |
1,504.00 |
1,505.00 |
1,501.00 |
1,502.00 |
125.9K |
| 09:25 |
1,501.00 |
1,503.00 |
1,494.00 |
1,499.00 |
108.2K |
| 09:30 |
1,499.00 |
1,505.00 |
1,497.00 |
1,503.00 |
70.0K |
| 09:35 |
1,504.00 |
1,504.00 |
1,495.00 |
1,495.00 |
62.3K |
| 09:40 |
1,496.00 |
1,498.00 |
1,493.00 |
1,497.00 |
48.1K |
| 09:45 |
1,498.00 |
1,502.00 |
1,495.00 |
1,500.00 |
99.7K |
| 09:50 |
1,500.00 |
1,502.00 |
1,499.00 |
1,500.00 |
32.3K |
| 09:55 |
1,499.00 |
1,503.00 |
1,498.00 |
1,499.00 |
32.0K |
| 10:00 |
1,499.00 |
1,500.00 |
1,497.00 |
1,497.00 |
20.0K |
| 10:05 |
1,498.00 |
1,499.00 |
1,493.00 |
1,498.00 |
56.8K |
| 10:10 |
1,498.00 |
1,498.00 |
1,495.00 |
1,496.00 |
22.0K |
| 10:15 |
1,496.00 |
1,497.00 |
1,493.00 |
1,493.00 |
43.6K |
| 10:20 |
1,492.00 |
1,495.00 |
1,492.00 |
1,493.00 |
119.6K |
| 10:25 |
1,493.00 |
1,494.00 |
1,492.00 |
1,492.00 |
23.8K |
| 10:30 |
1,492.00 |
1,495.00 |
1,491.00 |
1,492.00 |
22.2K |
| 10:35 |
1,492.00 |
1,492.00 |
1,488.00 |
1,489.00 |
75.2K |
| 10:40 |
1,490.00 |
1,496.00 |
1,490.00 |
1,495.00 |
36.3K |
| 10:45 |
1,494.00 |
1,497.00 |
1,494.00 |
1,497.00 |
14.7K |
| 10:50 |
1,496.00 |
1,497.00 |
1,495.00 |
1,496.00 |
11.2K |
| 10:55 |
1,496.00 |
1,501.00 |
1,496.00 |
1,501.00 |
51.6K |
| 11:00 |
1,500.00 |
1,504.00 |
1,500.00 |
1,501.00 |
35.0K |
| 11:05 |
1,502.00 |
1,507.00 |
1,501.00 |
1,503.00 |
83.2K |
| 11:10 |
1,505.00 |
1,505.00 |
1,500.00 |
1,500.00 |
38.6K |
| 11:15 |
1,499.00 |
1,505.00 |
1,498.00 |
1,502.00 |
40.7K |
| 11:20 |
1,503.00 |
1,503.00 |
1,502.00 |
1,502.00 |
3.1K |
| 11:25 |
1,502.00 |
1,502.00 |
1,498.00 |
1,500.00 |
17.7K |
| 11:30 |
1,498.00 |
1,498.00 |
1,498.00 |
1,498.00 |
0.6K |
| 12:30 |
1,500.00 |
1,508.00 |
1,499.00 |
1,506.00 |
58.5K |
| 12:35 |
1,506.00 |
1,507.00 |
1,502.00 |
1,503.00 |
15.6K |
| 12:40 |
1,503.00 |
1,512.00 |
1,502.00 |
1,506.00 |
49.1K |
| 12:45 |
1,505.00 |
1,510.00 |
1,504.00 |
1,510.00 |
21.6K |
| 12:50 |
1,510.00 |
1,511.00 |
1,508.00 |
1,509.00 |
19.6K |
| 12:55 |
1,509.00 |
1,512.00 |
1,509.00 |
1,511.00 |
22.5K |
| 13:00 |
1,511.00 |
1,518.00 |
1,510.00 |
1,516.00 |
51.7K |
| 13:05 |
1,517.00 |
1,525.00 |
1,514.00 |
1,517.00 |
243.9K |
| 13:10 |
1,518.00 |
1,523.00 |
1,515.00 |
1,515.00 |
45.2K |
| 13:15 |
1,515.00 |
1,517.00 |
1,511.00 |
1,512.00 |
37.7K |
| 13:20 |
1,512.00 |
1,513.00 |
1,504.00 |
1,509.00 |
50.7K |
| 13:25 |
1,509.00 |
1,511.00 |
1,505.00 |
1,506.00 |
24.0K |
| 13:30 |
1,506.00 |
1,506.00 |
1,503.00 |
1,505.00 |
16.5K |
| 13:35 |
1,505.00 |
1,506.00 |
1,504.00 |
1,505.00 |
13.5K |
| 13:40 |
1,505.00 |
1,508.00 |
1,505.00 |
1,507.00 |
18.0K |
| 13:45 |
1,508.00 |
1,508.00 |
1,506.00 |
1,507.00 |
3.8K |
| 13:50 |
1,507.00 |
1,507.00 |
1,505.00 |
1,506.00 |
3.9K |
| 13:55 |
1,507.00 |
1,510.00 |
1,505.00 |
1,506.00 |
14.2K |
| 14:00 |
1,506.00 |
1,506.00 |
1,502.00 |
1,502.00 |
30.4K |
| 14:05 |
1,502.00 |
1,503.00 |
1,494.00 |
1,495.00 |
99.0K |
| 14:10 |
1,495.00 |
1,497.00 |
1,493.00 |
1,496.00 |
47.6K |
| 14:15 |
1,497.00 |
1,497.00 |
1,493.00 |
1,493.00 |
31.3K |
| 14:20 |
1,494.00 |
1,494.00 |
1,492.00 |
1,494.00 |
43.7K |
| 14:25 |
1,494.00 |
1,494.00 |
1,493.00 |
1,494.00 |
11.4K |
| 14:30 |
1,494.00 |
1,494.00 |
1,492.00 |
1,493.00 |
20.3K |
| 14:35 |
1,492.00 |
1,492.00 |
1,489.00 |
1,490.00 |
88.4K |
| 14:40 |
1,491.00 |
1,491.00 |
1,485.00 |
1,490.00 |
107.5K |
| 14:45 |
1,491.00 |
1,492.00 |
1,490.00 |
1,490.00 |
9.7K |
| 14:50 |
1,491.00 |
1,494.00 |
1,490.00 |
1,493.00 |
10.7K |
| 14:55 |
1,492.00 |
1,493.00 |
1,483.00 |
1,485.00 |
180.7K |
| 15:00 |
1,485.00 |
1,486.00 |
1,479.00 |
1,479.00 |
135.7K |
| 15:05 |
1,479.00 |
1,483.00 |
1,478.00 |
1,479.00 |
60.0K |
| 15:10 |
1,479.00 |
1,483.00 |
1,476.00 |
1,482.00 |
67.3K |
| 15:15 |
1,482.00 |
1,489.00 |
1,482.00 |
1,487.00 |
32.2K |
| 15:20 |
1,487.00 |
1,488.00 |
1,482.00 |
1,486.00 |
68.4K |
| 15:30 |
1,480.00 |
1,480.00 |
1,480.00 |
1,480.00 |
106.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|