| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,612.00 |
1,634.00 |
1,607.00 |
1,617.00 |
626.3K |
| 09:05 |
1,617.00 |
1,621.00 |
1,572.00 |
1,572.00 |
276.5K |
| 09:10 |
1,573.00 |
1,581.00 |
1,547.00 |
1,557.00 |
358.0K |
| 09:15 |
1,559.00 |
1,567.00 |
1,554.00 |
1,561.00 |
163.3K |
| 09:20 |
1,562.00 |
1,569.00 |
1,532.00 |
1,539.00 |
259.6K |
| 09:25 |
1,539.00 |
1,547.00 |
1,538.00 |
1,540.00 |
124.1K |
| 09:30 |
1,539.00 |
1,545.00 |
1,538.00 |
1,541.00 |
96.9K |
| 09:35 |
1,542.00 |
1,554.00 |
1,542.00 |
1,551.00 |
75.1K |
| 09:40 |
1,552.00 |
1,553.00 |
1,543.00 |
1,549.00 |
70.9K |
| 09:45 |
1,549.00 |
1,556.00 |
1,542.00 |
1,543.00 |
97.9K |
| 09:50 |
1,543.00 |
1,551.00 |
1,541.00 |
1,545.00 |
38.2K |
| 09:55 |
1,545.00 |
1,545.00 |
1,522.00 |
1,529.00 |
269.0K |
| 10:00 |
1,528.00 |
1,535.00 |
1,522.00 |
1,525.00 |
129.8K |
| 10:05 |
1,524.00 |
1,530.00 |
1,522.00 |
1,530.00 |
82.2K |
| 10:10 |
1,529.00 |
1,530.00 |
1,525.00 |
1,529.00 |
56.6K |
| 10:15 |
1,529.00 |
1,536.00 |
1,528.00 |
1,533.00 |
50.4K |
| 10:20 |
1,534.00 |
1,537.00 |
1,530.00 |
1,530.00 |
40.9K |
| 10:25 |
1,527.00 |
1,534.00 |
1,527.00 |
1,534.00 |
39.0K |
| 10:30 |
1,534.00 |
1,535.00 |
1,528.00 |
1,533.00 |
46.3K |
| 10:35 |
1,534.00 |
1,538.00 |
1,531.00 |
1,533.00 |
47.3K |
| 10:40 |
1,534.00 |
1,534.00 |
1,528.00 |
1,528.00 |
42.4K |
| 10:45 |
1,528.00 |
1,535.00 |
1,528.00 |
1,530.00 |
31.5K |
| 10:50 |
1,530.00 |
1,530.00 |
1,527.00 |
1,528.00 |
37.3K |
| 10:55 |
1,528.00 |
1,534.00 |
1,528.00 |
1,529.00 |
23.4K |
| 11:00 |
1,528.00 |
1,529.00 |
1,521.00 |
1,522.00 |
102.2K |
| 11:05 |
1,521.00 |
1,529.00 |
1,521.00 |
1,528.00 |
44.6K |
| 11:10 |
1,529.00 |
1,529.00 |
1,527.00 |
1,527.00 |
22.2K |
| 11:15 |
1,527.00 |
1,529.00 |
1,522.00 |
1,528.00 |
36.7K |
| 11:20 |
1,528.00 |
1,530.00 |
1,524.00 |
1,526.00 |
28.3K |
| 11:25 |
1,526.00 |
1,528.00 |
1,525.00 |
1,526.00 |
25.7K |
| 11:30 |
1,525.00 |
1,525.00 |
1,525.00 |
1,525.00 |
1.0K |
| 12:30 |
1,524.00 |
1,526.00 |
1,520.00 |
1,522.00 |
121.6K |
| 12:35 |
1,523.00 |
1,524.00 |
1,520.00 |
1,521.00 |
40.0K |
| 12:40 |
1,521.00 |
1,521.00 |
1,514.00 |
1,516.00 |
150.7K |
| 12:45 |
1,517.00 |
1,521.00 |
1,513.00 |
1,513.00 |
74.5K |
| 12:50 |
1,514.00 |
1,516.00 |
1,513.00 |
1,514.00 |
44.7K |
| 12:55 |
1,514.00 |
1,516.00 |
1,513.00 |
1,516.00 |
49.2K |
| 13:00 |
1,515.00 |
1,520.00 |
1,514.00 |
1,518.00 |
80.7K |
| 13:05 |
1,518.00 |
1,521.00 |
1,515.00 |
1,520.00 |
28.4K |
| 13:10 |
1,520.00 |
1,522.00 |
1,518.00 |
1,518.00 |
37.1K |
| 13:15 |
1,518.00 |
1,519.00 |
1,516.00 |
1,516.00 |
13.9K |
| 13:20 |
1,516.00 |
1,517.00 |
1,514.00 |
1,515.00 |
31.7K |
| 13:25 |
1,515.00 |
1,518.00 |
1,515.00 |
1,518.00 |
20.2K |
| 13:30 |
1,518.00 |
1,519.00 |
1,517.00 |
1,518.00 |
24.6K |
| 13:35 |
1,519.00 |
1,519.00 |
1,501.00 |
1,505.00 |
232.5K |
| 13:40 |
1,507.00 |
1,508.00 |
1,505.00 |
1,506.00 |
26.6K |
| 13:45 |
1,507.00 |
1,508.00 |
1,503.00 |
1,503.00 |
76.8K |
| 13:50 |
1,503.00 |
1,504.00 |
1,502.00 |
1,504.00 |
49.8K |
| 13:55 |
1,504.00 |
1,504.00 |
1,503.00 |
1,503.00 |
24.5K |
| 14:00 |
1,503.00 |
1,503.00 |
1,500.00 |
1,501.00 |
152.9K |
| 14:05 |
1,500.00 |
1,503.00 |
1,500.00 |
1,503.00 |
39.9K |
| 14:10 |
1,503.00 |
1,508.00 |
1,501.00 |
1,505.00 |
107.4K |
| 14:15 |
1,506.00 |
1,507.00 |
1,503.00 |
1,507.00 |
40.1K |
| 14:20 |
1,508.00 |
1,510.00 |
1,506.00 |
1,508.00 |
29.0K |
| 14:25 |
1,508.00 |
1,508.00 |
1,503.00 |
1,505.00 |
38.0K |
| 14:30 |
1,505.00 |
1,509.00 |
1,503.00 |
1,509.00 |
28.2K |
| 14:35 |
1,509.00 |
1,514.00 |
1,506.00 |
1,506.00 |
72.1K |
| 14:40 |
1,506.00 |
1,512.00 |
1,506.00 |
1,509.00 |
23.3K |
| 14:45 |
1,511.00 |
1,513.00 |
1,510.00 |
1,511.00 |
24.9K |
| 14:50 |
1,512.00 |
1,512.00 |
1,508.00 |
1,510.00 |
34.6K |
| 14:55 |
1,510.00 |
1,510.00 |
1,507.00 |
1,507.00 |
16.9K |
| 15:00 |
1,507.00 |
1,507.00 |
1,502.00 |
1,503.00 |
44.8K |
| 15:05 |
1,503.00 |
1,505.00 |
1,502.00 |
1,503.00 |
25.3K |
| 15:10 |
1,503.00 |
1,503.00 |
1,500.00 |
1,501.00 |
69.5K |
| 15:15 |
1,501.00 |
1,502.00 |
1,500.00 |
1,501.00 |
59.1K |
| 15:20 |
1,500.00 |
1,502.00 |
1,500.00 |
1,501.00 |
74.6K |
| 15:30 |
1,499.00 |
1,499.00 |
1,499.00 |
1,499.00 |
192.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|