| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,506.00 |
1,513.00 |
1,501.00 |
1,502.00 |
123.2K |
| 09:05 |
1,501.00 |
1,503.00 |
1,484.00 |
1,486.00 |
131.8K |
| 09:10 |
1,482.00 |
1,487.00 |
1,477.00 |
1,480.00 |
133.3K |
| 09:15 |
1,481.00 |
1,481.00 |
1,478.00 |
1,480.00 |
29.7K |
| 09:20 |
1,480.00 |
1,481.00 |
1,465.00 |
1,465.00 |
83.8K |
| 09:25 |
1,465.00 |
1,470.00 |
1,463.00 |
1,469.00 |
50.7K |
| 09:30 |
1,469.00 |
1,469.00 |
1,462.00 |
1,464.00 |
33.7K |
| 09:35 |
1,465.00 |
1,470.00 |
1,464.00 |
1,468.00 |
26.1K |
| 09:40 |
1,470.00 |
1,470.00 |
1,465.00 |
1,465.00 |
23.9K |
| 09:45 |
1,465.00 |
1,467.00 |
1,463.00 |
1,463.00 |
16.1K |
| 09:50 |
1,464.00 |
1,464.00 |
1,454.00 |
1,457.00 |
60.2K |
| 09:55 |
1,457.00 |
1,466.00 |
1,456.00 |
1,464.00 |
23.4K |
| 10:00 |
1,466.00 |
1,479.00 |
1,466.00 |
1,478.00 |
22.5K |
| 10:05 |
1,476.00 |
1,479.00 |
1,470.00 |
1,470.00 |
39.8K |
| 10:10 |
1,471.00 |
1,480.00 |
1,467.00 |
1,469.00 |
31.9K |
| 10:15 |
1,470.00 |
1,478.00 |
1,470.00 |
1,475.00 |
11.4K |
| 10:20 |
1,476.00 |
1,480.00 |
1,475.00 |
1,479.00 |
26.5K |
| 10:25 |
1,479.00 |
1,480.00 |
1,472.00 |
1,474.00 |
23.3K |
| 10:30 |
1,475.00 |
1,479.00 |
1,475.00 |
1,479.00 |
8.2K |
| 10:35 |
1,479.00 |
1,485.00 |
1,479.00 |
1,484.00 |
28.6K |
| 10:40 |
1,483.00 |
1,490.00 |
1,482.00 |
1,488.00 |
40.7K |
| 10:45 |
1,487.00 |
1,488.00 |
1,482.00 |
1,482.00 |
9.7K |
| 10:50 |
1,482.00 |
1,487.00 |
1,481.00 |
1,487.00 |
20.3K |
| 10:55 |
1,487.00 |
1,487.00 |
1,485.00 |
1,485.00 |
4.8K |
| 11:00 |
1,484.00 |
1,485.00 |
1,483.00 |
1,483.00 |
8.1K |
| 11:05 |
1,482.00 |
1,489.00 |
1,482.00 |
1,486.00 |
14.1K |
| 11:10 |
1,485.00 |
1,489.00 |
1,485.00 |
1,489.00 |
5.7K |
| 11:15 |
1,489.00 |
1,497.00 |
1,488.00 |
1,494.00 |
26.4K |
| 11:20 |
1,493.00 |
1,495.00 |
1,493.00 |
1,494.00 |
11.6K |
| 11:25 |
1,494.00 |
1,497.00 |
1,494.00 |
1,496.00 |
16.3K |
| 11:30 |
1,497.00 |
1,497.00 |
1,497.00 |
1,497.00 |
2.7K |
| 12:30 |
1,500.00 |
1,500.00 |
1,491.00 |
1,493.00 |
66.7K |
| 12:35 |
1,492.00 |
1,494.00 |
1,486.00 |
1,492.00 |
23.6K |
| 12:40 |
1,491.00 |
1,492.00 |
1,488.00 |
1,490.00 |
12.3K |
| 12:45 |
1,490.00 |
1,499.00 |
1,490.00 |
1,493.00 |
23.7K |
| 12:50 |
1,494.00 |
1,494.00 |
1,489.00 |
1,489.00 |
26.3K |
| 12:55 |
1,488.00 |
1,488.00 |
1,485.00 |
1,488.00 |
21.9K |
| 13:00 |
1,489.00 |
1,489.00 |
1,485.00 |
1,487.00 |
12.5K |
| 13:05 |
1,487.00 |
1,494.00 |
1,487.00 |
1,494.00 |
14.9K |
| 13:10 |
1,495.00 |
1,495.00 |
1,492.00 |
1,492.00 |
12.1K |
| 13:15 |
1,493.00 |
1,498.00 |
1,493.00 |
1,496.00 |
15.8K |
| 13:20 |
1,496.00 |
1,496.00 |
1,494.00 |
1,494.00 |
11.6K |
| 13:25 |
1,493.00 |
1,496.00 |
1,492.00 |
1,496.00 |
12.8K |
| 13:30 |
1,495.00 |
1,499.00 |
1,495.00 |
1,499.00 |
22.0K |
| 13:35 |
1,500.00 |
1,500.00 |
1,498.00 |
1,498.00 |
9.1K |
| 13:40 |
1,498.00 |
1,498.00 |
1,498.00 |
1,498.00 |
1.6K |
| 13:45 |
1,497.00 |
1,497.00 |
1,494.00 |
1,497.00 |
21.0K |
| 13:50 |
1,496.00 |
1,499.00 |
1,496.00 |
1,499.00 |
25.0K |
| 13:55 |
1,499.00 |
1,501.00 |
1,498.00 |
1,498.00 |
24.3K |
| 14:00 |
1,497.00 |
1,497.00 |
1,492.00 |
1,492.00 |
11.1K |
| 14:05 |
1,492.00 |
1,492.00 |
1,489.00 |
1,490.00 |
20.3K |
| 14:10 |
1,490.00 |
1,494.00 |
1,490.00 |
1,494.00 |
6.7K |
| 14:15 |
1,494.00 |
1,499.00 |
1,494.00 |
1,497.00 |
10.5K |
| 14:20 |
1,497.00 |
1,497.00 |
1,493.00 |
1,493.00 |
9.9K |
| 14:25 |
1,493.00 |
1,493.00 |
1,492.00 |
1,492.00 |
3.1K |
| 14:30 |
1,492.00 |
1,494.00 |
1,492.00 |
1,493.00 |
28.2K |
| 14:35 |
1,493.00 |
1,495.00 |
1,493.00 |
1,494.00 |
7.9K |
| 14:40 |
1,494.00 |
1,494.00 |
1,492.00 |
1,493.00 |
6.6K |
| 14:45 |
1,493.00 |
1,495.00 |
1,493.00 |
1,493.00 |
16.5K |
| 14:50 |
1,493.00 |
1,493.00 |
1,490.00 |
1,490.00 |
8.0K |
| 14:55 |
1,490.00 |
1,492.00 |
1,490.00 |
1,491.00 |
12.4K |
| 15:00 |
1,491.00 |
1,491.00 |
1,489.00 |
1,490.00 |
16.4K |
| 15:05 |
1,490.00 |
1,504.00 |
1,489.00 |
1,504.00 |
66.1K |
| 15:10 |
1,504.00 |
1,511.00 |
1,504.00 |
1,509.00 |
33.1K |
| 15:15 |
1,509.00 |
1,509.00 |
1,503.00 |
1,505.00 |
37.2K |
| 15:20 |
1,505.00 |
1,509.00 |
1,500.00 |
1,501.00 |
73.9K |
| 15:30 |
1,501.00 |
1,501.00 |
1,501.00 |
1,501.00 |
80.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|