| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,541.00 |
1,541.00 |
1,517.00 |
1,535.00 |
141.4K |
| 09:05 |
1,535.00 |
1,538.00 |
1,519.00 |
1,524.00 |
70.0K |
| 09:10 |
1,525.00 |
1,527.00 |
1,518.00 |
1,520.00 |
44.3K |
| 09:15 |
1,520.00 |
1,522.00 |
1,510.00 |
1,513.00 |
60.7K |
| 09:20 |
1,511.00 |
1,511.00 |
1,500.00 |
1,504.00 |
52.3K |
| 09:25 |
1,503.00 |
1,506.00 |
1,500.00 |
1,506.00 |
35.9K |
| 09:30 |
1,506.00 |
1,508.00 |
1,503.00 |
1,507.00 |
14.4K |
| 09:35 |
1,507.00 |
1,521.00 |
1,507.00 |
1,516.00 |
33.6K |
| 09:40 |
1,515.00 |
1,535.00 |
1,515.00 |
1,524.00 |
52.7K |
| 09:45 |
1,524.00 |
1,528.00 |
1,522.00 |
1,527.00 |
25.8K |
| 09:50 |
1,526.00 |
1,531.00 |
1,526.00 |
1,527.00 |
16.4K |
| 09:55 |
1,528.00 |
1,528.00 |
1,522.00 |
1,525.00 |
19.2K |
| 10:00 |
1,525.00 |
1,527.00 |
1,522.00 |
1,526.00 |
9.5K |
| 10:05 |
1,525.00 |
1,527.00 |
1,523.00 |
1,523.00 |
14.6K |
| 10:10 |
1,521.00 |
1,523.00 |
1,516.00 |
1,516.00 |
25.5K |
| 10:15 |
1,517.00 |
1,520.00 |
1,512.00 |
1,518.00 |
17.5K |
| 10:20 |
1,518.00 |
1,521.00 |
1,516.00 |
1,520.00 |
18.5K |
| 10:25 |
1,520.00 |
1,522.00 |
1,515.00 |
1,515.00 |
29.5K |
| 10:30 |
1,518.00 |
1,520.00 |
1,514.00 |
1,520.00 |
16.5K |
| 10:35 |
1,520.00 |
1,521.00 |
1,519.00 |
1,520.00 |
7.9K |
| 10:40 |
1,520.00 |
1,520.00 |
1,517.00 |
1,517.00 |
6.2K |
| 10:45 |
1,518.00 |
1,521.00 |
1,518.00 |
1,521.00 |
10.6K |
| 10:50 |
1,521.00 |
1,521.00 |
1,519.00 |
1,519.00 |
5.5K |
| 10:55 |
1,520.00 |
1,523.00 |
1,519.00 |
1,523.00 |
7.1K |
| 11:00 |
1,523.00 |
1,523.00 |
1,518.00 |
1,520.00 |
8.5K |
| 11:05 |
1,520.00 |
1,521.00 |
1,517.00 |
1,519.00 |
8.8K |
| 11:10 |
1,520.00 |
1,522.00 |
1,520.00 |
1,521.00 |
5.8K |
| 11:15 |
1,521.00 |
1,521.00 |
1,519.00 |
1,521.00 |
9.6K |
| 11:20 |
1,521.00 |
1,522.00 |
1,518.00 |
1,521.00 |
9.9K |
| 11:25 |
1,519.00 |
1,521.00 |
1,518.00 |
1,519.00 |
5.5K |
| 11:30 |
1,520.00 |
1,520.00 |
1,520.00 |
1,520.00 |
1.7K |
| 12:30 |
1,524.00 |
1,533.00 |
1,521.00 |
1,532.00 |
58.0K |
| 12:35 |
1,533.00 |
1,540.00 |
1,531.00 |
1,539.00 |
32.8K |
| 12:40 |
1,539.00 |
1,543.00 |
1,537.00 |
1,540.00 |
26.8K |
| 12:45 |
1,538.00 |
1,542.00 |
1,536.00 |
1,540.00 |
31.2K |
| 12:50 |
1,539.00 |
1,542.00 |
1,537.00 |
1,538.00 |
21.1K |
| 12:55 |
1,538.00 |
1,544.00 |
1,538.00 |
1,542.00 |
33.8K |
| 13:00 |
1,542.00 |
1,542.00 |
1,538.00 |
1,539.00 |
18.4K |
| 13:05 |
1,539.00 |
1,545.00 |
1,537.00 |
1,543.00 |
33.1K |
| 13:10 |
1,543.00 |
1,544.00 |
1,540.00 |
1,542.00 |
13.7K |
| 13:15 |
1,543.00 |
1,544.00 |
1,539.00 |
1,544.00 |
15.7K |
| 13:20 |
1,543.00 |
1,547.00 |
1,537.00 |
1,538.00 |
43.9K |
| 13:25 |
1,539.00 |
1,539.00 |
1,532.00 |
1,532.00 |
20.7K |
| 13:30 |
1,533.00 |
1,537.00 |
1,531.00 |
1,535.00 |
13.7K |
| 13:35 |
1,536.00 |
1,539.00 |
1,533.00 |
1,539.00 |
11.6K |
| 13:40 |
1,539.00 |
1,539.00 |
1,537.00 |
1,538.00 |
4.7K |
| 13:45 |
1,538.00 |
1,539.00 |
1,531.00 |
1,533.00 |
15.4K |
| 13:50 |
1,534.00 |
1,537.00 |
1,534.00 |
1,535.00 |
7.9K |
| 13:55 |
1,535.00 |
1,537.00 |
1,534.00 |
1,537.00 |
7.1K |
| 14:00 |
1,537.00 |
1,539.00 |
1,536.00 |
1,537.00 |
11.9K |
| 14:05 |
1,537.00 |
1,539.00 |
1,537.00 |
1,538.00 |
13.9K |
| 14:10 |
1,538.00 |
1,539.00 |
1,534.00 |
1,535.00 |
8.8K |
| 14:15 |
1,534.00 |
1,535.00 |
1,532.00 |
1,535.00 |
7.5K |
| 14:20 |
1,535.00 |
1,536.00 |
1,533.00 |
1,535.00 |
6.8K |
| 14:25 |
1,535.00 |
1,538.00 |
1,533.00 |
1,537.00 |
13.1K |
| 14:30 |
1,536.00 |
1,536.00 |
1,534.00 |
1,536.00 |
12.3K |
| 14:35 |
1,536.00 |
1,536.00 |
1,533.00 |
1,535.00 |
10.3K |
| 14:40 |
1,535.00 |
1,538.00 |
1,534.00 |
1,535.00 |
14.8K |
| 14:45 |
1,535.00 |
1,536.00 |
1,534.00 |
1,534.00 |
12.6K |
| 14:50 |
1,535.00 |
1,535.00 |
1,533.00 |
1,535.00 |
15.8K |
| 14:55 |
1,536.00 |
1,536.00 |
1,532.00 |
1,536.00 |
17.2K |
| 15:00 |
1,535.00 |
1,537.00 |
1,531.00 |
1,531.00 |
17.6K |
| 15:05 |
1,533.00 |
1,535.00 |
1,528.00 |
1,534.00 |
33.9K |
| 15:10 |
1,533.00 |
1,535.00 |
1,532.00 |
1,535.00 |
10.4K |
| 15:15 |
1,534.00 |
1,536.00 |
1,533.00 |
1,535.00 |
21.2K |
| 15:20 |
1,535.00 |
1,535.00 |
1,530.00 |
1,533.00 |
23.8K |
| 15:30 |
1,532.00 |
1,532.00 |
1,532.00 |
1,532.00 |
52.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|