| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,580.00 |
1,599.00 |
1,580.00 |
1,598.00 |
93.2K |
| 09:05 |
1,595.00 |
1,596.00 |
1,582.00 |
1,588.00 |
21.8K |
| 09:10 |
1,588.00 |
1,589.00 |
1,574.00 |
1,578.00 |
48.0K |
| 09:15 |
1,579.00 |
1,581.00 |
1,574.00 |
1,577.00 |
37.7K |
| 09:20 |
1,580.00 |
1,580.00 |
1,563.00 |
1,565.00 |
83.6K |
| 09:25 |
1,564.00 |
1,568.00 |
1,552.00 |
1,559.00 |
123.2K |
| 09:30 |
1,559.00 |
1,569.00 |
1,551.00 |
1,568.00 |
52.3K |
| 09:35 |
1,568.00 |
1,572.00 |
1,564.00 |
1,567.00 |
23.9K |
| 09:40 |
1,570.00 |
1,580.00 |
1,569.00 |
1,577.00 |
41.3K |
| 09:45 |
1,577.00 |
1,579.00 |
1,573.00 |
1,576.00 |
14.3K |
| 09:50 |
1,577.00 |
1,582.00 |
1,574.00 |
1,577.00 |
34.2K |
| 09:55 |
1,577.00 |
1,592.00 |
1,577.00 |
1,592.00 |
38.5K |
| 10:00 |
1,593.00 |
1,603.00 |
1,591.00 |
1,595.00 |
69.0K |
| 10:05 |
1,597.00 |
1,600.00 |
1,593.00 |
1,596.00 |
23.2K |
| 10:10 |
1,594.00 |
1,597.00 |
1,590.00 |
1,593.00 |
27.6K |
| 10:15 |
1,593.00 |
1,599.00 |
1,593.00 |
1,599.00 |
11.3K |
| 10:20 |
1,600.00 |
1,600.00 |
1,594.00 |
1,596.00 |
30.9K |
| 10:25 |
1,595.00 |
1,595.00 |
1,590.00 |
1,590.00 |
25.1K |
| 10:30 |
1,589.00 |
1,591.00 |
1,586.00 |
1,590.00 |
31.1K |
| 10:35 |
1,589.00 |
1,590.00 |
1,587.00 |
1,588.00 |
8.4K |
| 10:40 |
1,589.00 |
1,589.00 |
1,584.00 |
1,585.00 |
15.6K |
| 10:45 |
1,585.00 |
1,587.00 |
1,585.00 |
1,585.00 |
16.5K |
| 10:50 |
1,584.00 |
1,585.00 |
1,582.00 |
1,583.00 |
14.6K |
| 10:55 |
1,583.00 |
1,587.00 |
1,581.00 |
1,587.00 |
12.9K |
| 11:00 |
1,585.00 |
1,585.00 |
1,580.00 |
1,581.00 |
19.5K |
| 11:05 |
1,582.00 |
1,582.00 |
1,576.00 |
1,576.00 |
9.3K |
| 11:10 |
1,579.00 |
1,579.00 |
1,576.00 |
1,577.00 |
15.4K |
| 11:15 |
1,577.00 |
1,587.00 |
1,577.00 |
1,586.00 |
26.1K |
| 11:20 |
1,586.00 |
1,587.00 |
1,585.00 |
1,585.00 |
4.6K |
| 11:25 |
1,587.00 |
1,596.00 |
1,586.00 |
1,596.00 |
26.6K |
| 11:30 |
1,596.00 |
1,596.00 |
1,596.00 |
1,596.00 |
2.6K |
| 12:30 |
1,606.00 |
1,614.00 |
1,602.00 |
1,604.00 |
71.7K |
| 12:35 |
1,604.00 |
1,616.00 |
1,603.00 |
1,616.00 |
32.0K |
| 12:40 |
1,614.00 |
1,616.00 |
1,607.00 |
1,607.00 |
33.7K |
| 12:45 |
1,610.00 |
1,624.00 |
1,610.00 |
1,622.00 |
42.5K |
| 12:50 |
1,620.00 |
1,624.00 |
1,616.00 |
1,618.00 |
37.1K |
| 12:55 |
1,617.00 |
1,623.00 |
1,611.00 |
1,621.00 |
31.4K |
| 13:00 |
1,621.00 |
1,624.00 |
1,617.00 |
1,618.00 |
28.2K |
| 13:05 |
1,618.00 |
1,618.00 |
1,609.00 |
1,612.00 |
26.4K |
| 13:10 |
1,612.00 |
1,615.00 |
1,606.00 |
1,606.00 |
24.9K |
| 13:15 |
1,606.00 |
1,615.00 |
1,605.00 |
1,614.00 |
31.8K |
| 13:20 |
1,614.00 |
1,619.00 |
1,614.00 |
1,615.00 |
22.9K |
| 13:25 |
1,614.00 |
1,617.00 |
1,614.00 |
1,616.00 |
7.8K |
| 13:30 |
1,615.00 |
1,622.00 |
1,614.00 |
1,622.00 |
22.8K |
| 13:35 |
1,623.00 |
1,623.00 |
1,620.00 |
1,621.00 |
16.3K |
| 13:40 |
1,624.00 |
1,626.00 |
1,623.00 |
1,623.00 |
21.6K |
| 13:45 |
1,626.00 |
1,626.00 |
1,619.00 |
1,623.00 |
22.1K |
| 13:50 |
1,624.00 |
1,630.00 |
1,622.00 |
1,629.00 |
23.0K |
| 13:55 |
1,626.00 |
1,633.00 |
1,626.00 |
1,630.00 |
28.8K |
| 14:00 |
1,631.00 |
1,636.00 |
1,630.00 |
1,634.00 |
88.3K |
| 14:05 |
1,633.00 |
1,636.00 |
1,627.00 |
1,629.00 |
41.9K |
| 14:10 |
1,629.00 |
1,645.00 |
1,628.00 |
1,645.00 |
49.4K |
| 14:15 |
1,646.00 |
1,650.00 |
1,634.00 |
1,637.00 |
71.5K |
| 14:20 |
1,634.00 |
1,635.00 |
1,630.00 |
1,633.00 |
35.4K |
| 14:25 |
1,633.00 |
1,638.00 |
1,631.00 |
1,635.00 |
20.3K |
| 14:30 |
1,635.00 |
1,642.00 |
1,633.00 |
1,642.00 |
31.4K |
| 14:35 |
1,643.00 |
1,647.00 |
1,639.00 |
1,645.00 |
29.9K |
| 14:40 |
1,643.00 |
1,644.00 |
1,638.00 |
1,642.00 |
28.6K |
| 14:45 |
1,640.00 |
1,647.00 |
1,636.00 |
1,647.00 |
53.8K |
| 14:50 |
1,647.00 |
1,658.00 |
1,647.00 |
1,654.00 |
56.2K |
| 14:55 |
1,654.00 |
1,658.00 |
1,651.00 |
1,653.00 |
43.2K |
| 15:00 |
1,654.00 |
1,659.00 |
1,653.00 |
1,656.00 |
36.9K |
| 15:05 |
1,658.00 |
1,658.00 |
1,653.00 |
1,655.00 |
37.5K |
| 15:10 |
1,655.00 |
1,667.00 |
1,654.00 |
1,665.00 |
70.5K |
| 15:15 |
1,666.00 |
1,670.00 |
1,665.00 |
1,667.00 |
81.1K |
| 15:20 |
1,667.00 |
1,675.00 |
1,667.00 |
1,671.00 |
67.4K |
| 15:30 |
1,678.00 |
1,678.00 |
1,678.00 |
1,678.00 |
113.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|