| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,679.00 |
1,702.00 |
1,672.00 |
1,681.00 |
180.4K |
| 09:05 |
1,683.00 |
1,688.00 |
1,673.00 |
1,681.00 |
154.3K |
| 09:10 |
1,680.00 |
1,685.00 |
1,673.00 |
1,673.00 |
50.5K |
| 09:15 |
1,674.00 |
1,679.00 |
1,665.00 |
1,670.00 |
69.5K |
| 09:20 |
1,674.00 |
1,674.00 |
1,661.00 |
1,666.00 |
44.1K |
| 09:25 |
1,665.00 |
1,670.00 |
1,665.00 |
1,665.00 |
21.9K |
| 09:30 |
1,664.00 |
1,673.00 |
1,660.00 |
1,673.00 |
30.2K |
| 09:35 |
1,672.00 |
1,674.00 |
1,669.00 |
1,671.00 |
23.7K |
| 09:40 |
1,672.00 |
1,672.00 |
1,666.00 |
1,668.00 |
16.0K |
| 09:45 |
1,668.00 |
1,671.00 |
1,665.00 |
1,666.00 |
12.4K |
| 09:50 |
1,666.00 |
1,668.00 |
1,662.00 |
1,667.00 |
13.2K |
| 09:55 |
1,666.00 |
1,671.00 |
1,662.00 |
1,670.00 |
14.3K |
| 10:00 |
1,671.00 |
1,675.00 |
1,669.00 |
1,669.00 |
13.8K |
| 10:05 |
1,668.00 |
1,671.00 |
1,668.00 |
1,668.00 |
5.6K |
| 10:10 |
1,668.00 |
1,668.00 |
1,661.00 |
1,662.00 |
9.3K |
| 10:15 |
1,664.00 |
1,664.00 |
1,660.00 |
1,664.00 |
15.7K |
| 10:20 |
1,664.00 |
1,672.00 |
1,663.00 |
1,665.00 |
22.0K |
| 10:25 |
1,665.00 |
1,665.00 |
1,661.00 |
1,661.00 |
11.3K |
| 10:30 |
1,662.00 |
1,664.00 |
1,657.00 |
1,660.00 |
24.3K |
| 10:35 |
1,660.00 |
1,668.00 |
1,660.00 |
1,667.00 |
10.5K |
| 10:40 |
1,667.00 |
1,671.00 |
1,666.00 |
1,667.00 |
13.3K |
| 10:45 |
1,667.00 |
1,667.00 |
1,661.00 |
1,664.00 |
11.1K |
| 10:50 |
1,664.00 |
1,666.00 |
1,659.00 |
1,659.00 |
18.7K |
| 10:55 |
1,659.00 |
1,662.00 |
1,658.00 |
1,661.00 |
10.8K |
| 11:00 |
1,659.00 |
1,659.00 |
1,650.00 |
1,651.00 |
49.9K |
| 11:05 |
1,652.00 |
1,653.00 |
1,647.00 |
1,648.00 |
8.3K |
| 11:10 |
1,645.00 |
1,648.00 |
1,643.00 |
1,647.00 |
17.8K |
| 11:15 |
1,646.00 |
1,648.00 |
1,645.00 |
1,647.00 |
18.2K |
| 11:20 |
1,647.00 |
1,648.00 |
1,645.00 |
1,646.00 |
5.8K |
| 11:25 |
1,646.00 |
1,646.00 |
1,641.00 |
1,644.00 |
24.2K |
| 11:30 |
1,643.00 |
1,643.00 |
1,643.00 |
1,643.00 |
1.6K |
| 12:30 |
1,651.00 |
1,662.00 |
1,651.00 |
1,656.00 |
66.6K |
| 12:35 |
1,656.00 |
1,658.00 |
1,651.00 |
1,654.00 |
32.5K |
| 12:40 |
1,654.00 |
1,654.00 |
1,648.00 |
1,650.00 |
29.7K |
| 12:45 |
1,652.00 |
1,654.00 |
1,649.00 |
1,651.00 |
17.3K |
| 12:50 |
1,650.00 |
1,655.00 |
1,649.00 |
1,654.00 |
17.4K |
| 12:55 |
1,653.00 |
1,654.00 |
1,652.00 |
1,654.00 |
5.4K |
| 13:00 |
1,655.00 |
1,655.00 |
1,652.00 |
1,653.00 |
2.6K |
| 13:05 |
1,655.00 |
1,664.00 |
1,655.00 |
1,659.00 |
31.8K |
| 13:10 |
1,659.00 |
1,668.00 |
1,652.00 |
1,654.00 |
54.3K |
| 13:15 |
1,654.00 |
1,654.00 |
1,648.00 |
1,648.00 |
15.4K |
| 13:20 |
1,648.00 |
1,651.00 |
1,644.00 |
1,646.00 |
25.0K |
| 13:25 |
1,646.00 |
1,652.00 |
1,646.00 |
1,648.00 |
15.7K |
| 13:30 |
1,650.00 |
1,654.00 |
1,650.00 |
1,650.00 |
14.3K |
| 13:35 |
1,651.00 |
1,659.00 |
1,651.00 |
1,659.00 |
12.5K |
| 13:40 |
1,659.00 |
1,661.00 |
1,657.00 |
1,659.00 |
11.0K |
| 13:45 |
1,659.00 |
1,659.00 |
1,648.00 |
1,650.00 |
17.6K |
| 13:50 |
1,650.00 |
1,652.00 |
1,648.00 |
1,652.00 |
11.1K |
| 13:55 |
1,650.00 |
1,656.00 |
1,648.00 |
1,652.00 |
11.6K |
| 14:00 |
1,651.00 |
1,651.00 |
1,648.00 |
1,649.00 |
9.1K |
| 14:05 |
1,651.00 |
1,651.00 |
1,647.00 |
1,647.00 |
5.8K |
| 14:10 |
1,648.00 |
1,652.00 |
1,647.00 |
1,650.00 |
5.0K |
| 14:15 |
1,651.00 |
1,651.00 |
1,646.00 |
1,646.00 |
10.6K |
| 14:20 |
1,647.00 |
1,647.00 |
1,641.00 |
1,643.00 |
32.1K |
| 14:25 |
1,642.00 |
1,643.00 |
1,637.00 |
1,640.00 |
43.5K |
| 14:30 |
1,642.00 |
1,644.00 |
1,638.00 |
1,638.00 |
24.7K |
| 14:35 |
1,639.00 |
1,645.00 |
1,637.00 |
1,644.00 |
25.0K |
| 14:40 |
1,644.00 |
1,645.00 |
1,643.00 |
1,645.00 |
6.5K |
| 14:45 |
1,646.00 |
1,646.00 |
1,644.00 |
1,645.00 |
6.6K |
| 14:50 |
1,644.00 |
1,645.00 |
1,640.00 |
1,642.00 |
23.5K |
| 14:55 |
1,643.00 |
1,646.00 |
1,643.00 |
1,645.00 |
15.1K |
| 15:00 |
1,645.00 |
1,651.00 |
1,645.00 |
1,650.00 |
13.2K |
| 15:05 |
1,651.00 |
1,651.00 |
1,648.00 |
1,650.00 |
11.2K |
| 15:10 |
1,650.00 |
1,655.00 |
1,649.00 |
1,649.00 |
14.8K |
| 15:15 |
1,652.00 |
1,654.00 |
1,650.00 |
1,650.00 |
20.4K |
| 15:20 |
1,651.00 |
1,655.00 |
1,651.00 |
1,655.00 |
17.7K |
| 15:30 |
1,648.00 |
1,648.00 |
1,648.00 |
1,648.00 |
53.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|