| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,820.00 |
1,823.00 |
1,805.00 |
1,814.00 |
194.6K |
| 09:05 |
1,819.00 |
1,826.00 |
1,811.00 |
1,821.00 |
77.6K |
| 09:10 |
1,821.00 |
1,822.00 |
1,810.00 |
1,821.00 |
88.7K |
| 09:15 |
1,820.00 |
1,824.00 |
1,812.00 |
1,821.00 |
65.4K |
| 09:20 |
1,817.00 |
1,817.00 |
1,806.00 |
1,814.00 |
81.4K |
| 09:25 |
1,811.00 |
1,811.00 |
1,791.00 |
1,794.00 |
76.0K |
| 09:30 |
1,793.00 |
1,805.00 |
1,780.00 |
1,786.00 |
96.3K |
| 09:35 |
1,787.00 |
1,792.00 |
1,780.00 |
1,783.00 |
49.6K |
| 09:40 |
1,785.00 |
1,792.00 |
1,773.00 |
1,776.00 |
81.9K |
| 09:45 |
1,781.00 |
1,790.00 |
1,778.00 |
1,784.00 |
36.5K |
| 09:50 |
1,785.00 |
1,789.00 |
1,778.00 |
1,778.00 |
29.5K |
| 09:55 |
1,777.00 |
1,789.00 |
1,777.00 |
1,784.00 |
22.6K |
| 10:00 |
1,782.00 |
1,791.00 |
1,780.00 |
1,790.00 |
17.5K |
| 10:05 |
1,790.00 |
1,796.00 |
1,786.00 |
1,796.00 |
46.1K |
| 10:10 |
1,800.00 |
1,812.00 |
1,798.00 |
1,809.00 |
55.9K |
| 10:15 |
1,807.00 |
1,813.00 |
1,802.00 |
1,805.00 |
31.4K |
| 10:20 |
1,804.00 |
1,807.00 |
1,794.00 |
1,799.00 |
30.0K |
| 10:25 |
1,800.00 |
1,800.00 |
1,786.00 |
1,786.00 |
39.7K |
| 10:30 |
1,787.00 |
1,792.00 |
1,781.00 |
1,791.00 |
35.1K |
| 10:35 |
1,791.00 |
1,796.00 |
1,788.00 |
1,788.00 |
21.8K |
| 10:40 |
1,788.00 |
1,795.00 |
1,788.00 |
1,794.00 |
14.1K |
| 10:45 |
1,796.00 |
1,802.00 |
1,793.00 |
1,802.00 |
18.0K |
| 10:50 |
1,801.00 |
1,801.00 |
1,795.00 |
1,798.00 |
10.3K |
| 10:55 |
1,797.00 |
1,798.00 |
1,787.00 |
1,792.00 |
22.3K |
| 11:00 |
1,790.00 |
1,792.00 |
1,786.00 |
1,786.00 |
13.2K |
| 11:05 |
1,791.00 |
1,791.00 |
1,784.00 |
1,784.00 |
19.1K |
| 11:10 |
1,783.00 |
1,786.00 |
1,778.00 |
1,778.00 |
40.4K |
| 11:15 |
1,778.00 |
1,780.00 |
1,774.00 |
1,776.00 |
36.0K |
| 11:20 |
1,776.00 |
1,776.00 |
1,766.00 |
1,770.00 |
64.4K |
| 11:25 |
1,768.00 |
1,771.00 |
1,763.00 |
1,765.00 |
37.5K |
| 11:30 |
1,765.00 |
1,765.00 |
1,765.00 |
1,765.00 |
1.5K |
| 12:30 |
1,756.00 |
1,762.00 |
1,746.00 |
1,752.00 |
195.9K |
| 12:35 |
1,750.00 |
1,750.00 |
1,731.00 |
1,731.00 |
143.8K |
| 12:40 |
1,730.00 |
1,740.00 |
1,726.00 |
1,726.00 |
122.3K |
| 12:45 |
1,727.00 |
1,740.00 |
1,719.00 |
1,737.00 |
132.1K |
| 12:50 |
1,737.00 |
1,751.00 |
1,737.00 |
1,744.00 |
100.1K |
| 12:55 |
1,741.00 |
1,743.00 |
1,735.00 |
1,739.00 |
46.8K |
| 13:00 |
1,740.00 |
1,743.00 |
1,737.00 |
1,740.00 |
22.3K |
| 13:05 |
1,739.00 |
1,741.00 |
1,736.00 |
1,741.00 |
29.7K |
| 13:10 |
1,741.00 |
1,743.00 |
1,736.00 |
1,737.00 |
26.4K |
| 13:15 |
1,738.00 |
1,741.00 |
1,737.00 |
1,738.00 |
15.4K |
| 13:20 |
1,738.00 |
1,740.00 |
1,737.00 |
1,740.00 |
17.8K |
| 13:25 |
1,739.00 |
1,744.00 |
1,737.00 |
1,740.00 |
38.0K |
| 13:30 |
1,740.00 |
1,744.00 |
1,739.00 |
1,739.00 |
15.7K |
| 13:35 |
1,739.00 |
1,743.00 |
1,738.00 |
1,741.00 |
8.4K |
| 13:40 |
1,741.00 |
1,748.00 |
1,741.00 |
1,744.00 |
22.1K |
| 13:45 |
1,742.00 |
1,743.00 |
1,734.00 |
1,735.00 |
47.6K |
| 13:50 |
1,736.00 |
1,739.00 |
1,734.00 |
1,736.00 |
13.1K |
| 13:55 |
1,735.00 |
1,737.00 |
1,731.00 |
1,737.00 |
23.5K |
| 14:00 |
1,736.00 |
1,741.00 |
1,734.00 |
1,741.00 |
12.7K |
| 14:05 |
1,741.00 |
1,741.00 |
1,735.00 |
1,737.00 |
10.0K |
| 14:10 |
1,737.00 |
1,750.00 |
1,737.00 |
1,743.00 |
32.8K |
| 14:15 |
1,745.00 |
1,750.00 |
1,743.00 |
1,750.00 |
14.9K |
| 14:20 |
1,749.00 |
1,753.00 |
1,746.00 |
1,750.00 |
20.2K |
| 14:25 |
1,750.00 |
1,754.00 |
1,748.00 |
1,749.00 |
16.6K |
| 14:30 |
1,748.00 |
1,754.00 |
1,743.00 |
1,746.00 |
31.9K |
| 14:35 |
1,745.00 |
1,753.00 |
1,745.00 |
1,751.00 |
16.2K |
| 14:40 |
1,750.00 |
1,754.00 |
1,750.00 |
1,750.00 |
15.1K |
| 14:45 |
1,749.00 |
1,749.00 |
1,744.00 |
1,747.00 |
10.7K |
| 14:50 |
1,746.00 |
1,746.00 |
1,740.00 |
1,744.00 |
32.0K |
| 14:55 |
1,746.00 |
1,749.00 |
1,745.00 |
1,747.00 |
15.7K |
| 15:00 |
1,747.00 |
1,748.00 |
1,743.00 |
1,745.00 |
10.6K |
| 15:05 |
1,744.00 |
1,745.00 |
1,740.00 |
1,741.00 |
24.0K |
| 15:10 |
1,741.00 |
1,742.00 |
1,737.00 |
1,739.00 |
23.2K |
| 15:15 |
1,738.00 |
1,751.00 |
1,738.00 |
1,749.00 |
32.2K |
| 15:20 |
1,750.00 |
1,750.00 |
1,745.00 |
1,747.00 |
22.9K |
| 15:30 |
1,742.00 |
1,742.00 |
1,742.00 |
1,742.00 |
61.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|