| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,596.00 |
1,619.00 |
1,586.00 |
1,616.00 |
302.8K |
| 09:05 |
1,616.00 |
1,620.00 |
1,598.00 |
1,605.00 |
102.2K |
| 09:10 |
1,606.00 |
1,616.00 |
1,603.00 |
1,616.00 |
61.3K |
| 09:15 |
1,615.00 |
1,620.00 |
1,606.00 |
1,607.00 |
88.5K |
| 09:20 |
1,607.00 |
1,613.00 |
1,601.00 |
1,610.00 |
63.3K |
| 09:25 |
1,610.00 |
1,617.00 |
1,607.00 |
1,615.00 |
36.8K |
| 09:30 |
1,616.00 |
1,621.00 |
1,608.00 |
1,616.00 |
59.1K |
| 09:35 |
1,615.00 |
1,619.00 |
1,614.00 |
1,615.00 |
31.7K |
| 09:40 |
1,616.00 |
1,624.00 |
1,608.00 |
1,614.00 |
56.3K |
| 09:45 |
1,614.00 |
1,614.00 |
1,606.00 |
1,610.00 |
43.1K |
| 09:50 |
1,611.00 |
1,613.00 |
1,608.00 |
1,609.00 |
20.1K |
| 09:55 |
1,608.00 |
1,613.00 |
1,607.00 |
1,611.00 |
22.9K |
| 10:00 |
1,611.00 |
1,612.00 |
1,603.00 |
1,605.00 |
58.3K |
| 10:05 |
1,605.00 |
1,608.00 |
1,603.00 |
1,606.00 |
28.0K |
| 10:10 |
1,605.00 |
1,605.00 |
1,597.00 |
1,598.00 |
88.9K |
| 10:15 |
1,599.00 |
1,608.00 |
1,599.00 |
1,606.00 |
32.8K |
| 10:20 |
1,605.00 |
1,609.00 |
1,603.00 |
1,604.00 |
19.1K |
| 10:25 |
1,604.00 |
1,609.00 |
1,603.00 |
1,603.00 |
16.7K |
| 10:30 |
1,603.00 |
1,606.00 |
1,599.00 |
1,601.00 |
47.8K |
| 10:35 |
1,601.00 |
1,609.00 |
1,601.00 |
1,609.00 |
35.5K |
| 10:40 |
1,608.00 |
1,608.00 |
1,605.00 |
1,605.00 |
43.9K |
| 10:45 |
1,606.00 |
1,611.00 |
1,604.00 |
1,611.00 |
57.0K |
| 10:50 |
1,611.00 |
1,612.00 |
1,606.00 |
1,606.00 |
21.3K |
| 10:55 |
1,606.00 |
1,608.00 |
1,606.00 |
1,608.00 |
16.3K |
| 11:00 |
1,608.00 |
1,608.00 |
1,601.00 |
1,603.00 |
49.2K |
| 11:05 |
1,602.00 |
1,603.00 |
1,599.00 |
1,603.00 |
40.6K |
| 11:10 |
1,604.00 |
1,614.00 |
1,604.00 |
1,608.00 |
72.9K |
| 11:15 |
1,605.00 |
1,607.00 |
1,600.00 |
1,602.00 |
34.5K |
| 11:20 |
1,600.00 |
1,603.00 |
1,596.00 |
1,602.00 |
102.1K |
| 11:25 |
1,601.00 |
1,603.00 |
1,597.00 |
1,598.00 |
18.8K |
| 11:30 |
1,597.00 |
1,597.00 |
1,597.00 |
1,597.00 |
0.5K |
| 12:30 |
1,595.00 |
1,603.00 |
1,592.00 |
1,594.00 |
60.7K |
| 12:35 |
1,593.00 |
1,594.00 |
1,585.00 |
1,592.00 |
71.5K |
| 12:40 |
1,593.00 |
1,593.00 |
1,587.00 |
1,588.00 |
22.7K |
| 12:45 |
1,588.00 |
1,596.00 |
1,588.00 |
1,594.00 |
34.6K |
| 12:50 |
1,595.00 |
1,597.00 |
1,591.00 |
1,596.00 |
20.3K |
| 12:55 |
1,596.00 |
1,599.00 |
1,596.00 |
1,598.00 |
16.7K |
| 13:00 |
1,597.00 |
1,602.00 |
1,597.00 |
1,597.00 |
42.1K |
| 13:05 |
1,597.00 |
1,597.00 |
1,591.00 |
1,592.00 |
18.9K |
| 13:10 |
1,592.00 |
1,593.00 |
1,590.00 |
1,591.00 |
16.2K |
| 13:15 |
1,591.00 |
1,598.00 |
1,590.00 |
1,597.00 |
24.6K |
| 13:20 |
1,598.00 |
1,604.00 |
1,598.00 |
1,601.00 |
25.9K |
| 13:25 |
1,603.00 |
1,603.00 |
1,599.00 |
1,600.00 |
10.3K |
| 13:30 |
1,600.00 |
1,605.00 |
1,599.00 |
1,603.00 |
15.6K |
| 13:35 |
1,603.00 |
1,608.00 |
1,603.00 |
1,607.00 |
29.1K |
| 13:40 |
1,608.00 |
1,613.00 |
1,608.00 |
1,608.00 |
42.2K |
| 13:45 |
1,610.00 |
1,610.00 |
1,601.00 |
1,602.00 |
33.0K |
| 13:50 |
1,601.00 |
1,607.00 |
1,601.00 |
1,605.00 |
10.3K |
| 13:55 |
1,605.00 |
1,609.00 |
1,604.00 |
1,609.00 |
10.6K |
| 14:00 |
1,611.00 |
1,612.00 |
1,609.00 |
1,611.00 |
27.5K |
| 14:05 |
1,610.00 |
1,611.00 |
1,607.00 |
1,607.00 |
21.6K |
| 14:10 |
1,607.00 |
1,609.00 |
1,606.00 |
1,608.00 |
8.5K |
| 14:15 |
1,609.00 |
1,612.00 |
1,606.00 |
1,612.00 |
28.4K |
| 14:20 |
1,613.00 |
1,613.00 |
1,610.00 |
1,612.00 |
14.9K |
| 14:25 |
1,612.00 |
1,612.00 |
1,607.00 |
1,609.00 |
21.4K |
| 14:30 |
1,609.00 |
1,610.00 |
1,606.00 |
1,608.00 |
14.0K |
| 14:35 |
1,608.00 |
1,614.00 |
1,608.00 |
1,610.00 |
31.6K |
| 14:40 |
1,611.00 |
1,612.00 |
1,608.00 |
1,608.00 |
16.3K |
| 14:45 |
1,610.00 |
1,610.00 |
1,608.00 |
1,608.00 |
12.4K |
| 14:50 |
1,610.00 |
1,611.00 |
1,602.00 |
1,604.00 |
34.7K |
| 14:55 |
1,604.00 |
1,604.00 |
1,599.00 |
1,600.00 |
26.2K |
| 15:00 |
1,600.00 |
1,606.00 |
1,600.00 |
1,604.00 |
28.1K |
| 15:05 |
1,603.00 |
1,606.00 |
1,601.00 |
1,602.00 |
21.0K |
| 15:10 |
1,602.00 |
1,605.00 |
1,602.00 |
1,605.00 |
15.1K |
| 15:15 |
1,605.00 |
1,605.00 |
1,595.00 |
1,595.00 |
84.1K |
| 15:20 |
1,595.00 |
1,595.00 |
1,585.00 |
1,587.00 |
66.0K |
| 15:30 |
1,586.00 |
1,586.00 |
1,586.00 |
1,586.00 |
74.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|