| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,429.00 |
1,477.00 |
1,429.00 |
1,464.00 |
490.6K |
| 09:05 |
1,462.00 |
1,468.00 |
1,454.00 |
1,461.00 |
129.8K |
| 09:10 |
1,466.00 |
1,485.00 |
1,466.00 |
1,480.00 |
227.5K |
| 09:15 |
1,477.00 |
1,485.00 |
1,466.00 |
1,470.00 |
88.6K |
| 09:20 |
1,470.00 |
1,480.00 |
1,467.00 |
1,467.00 |
65.0K |
| 09:25 |
1,469.00 |
1,475.00 |
1,464.00 |
1,471.00 |
42.7K |
| 09:30 |
1,471.00 |
1,488.00 |
1,470.00 |
1,488.00 |
116.4K |
| 09:35 |
1,488.00 |
1,490.00 |
1,481.00 |
1,485.00 |
103.6K |
| 09:40 |
1,488.00 |
1,512.00 |
1,485.00 |
1,507.00 |
235.6K |
| 09:45 |
1,507.00 |
1,520.00 |
1,504.00 |
1,504.00 |
160.7K |
| 09:50 |
1,509.00 |
1,511.00 |
1,497.00 |
1,507.00 |
106.3K |
| 09:55 |
1,511.00 |
1,529.00 |
1,502.00 |
1,528.00 |
247.7K |
| 10:00 |
1,527.00 |
1,536.00 |
1,526.00 |
1,531.00 |
167.8K |
| 10:05 |
1,532.00 |
1,535.00 |
1,516.00 |
1,521.00 |
93.7K |
| 10:10 |
1,522.00 |
1,529.00 |
1,517.00 |
1,518.00 |
89.4K |
| 10:15 |
1,518.00 |
1,518.00 |
1,511.00 |
1,514.00 |
78.9K |
| 10:20 |
1,515.00 |
1,524.00 |
1,515.00 |
1,517.00 |
45.3K |
| 10:25 |
1,516.00 |
1,521.00 |
1,516.00 |
1,520.00 |
20.2K |
| 10:30 |
1,518.00 |
1,528.00 |
1,518.00 |
1,524.00 |
46.7K |
| 10:35 |
1,526.00 |
1,529.00 |
1,513.00 |
1,520.00 |
58.7K |
| 10:40 |
1,520.00 |
1,520.00 |
1,505.00 |
1,507.00 |
81.2K |
| 10:45 |
1,505.00 |
1,506.00 |
1,488.00 |
1,488.00 |
104.3K |
| 10:50 |
1,486.00 |
1,493.00 |
1,480.00 |
1,489.00 |
95.0K |
| 10:55 |
1,489.00 |
1,491.00 |
1,480.00 |
1,485.00 |
56.2K |
| 11:00 |
1,486.00 |
1,499.00 |
1,481.00 |
1,499.00 |
67.7K |
| 11:05 |
1,498.00 |
1,499.00 |
1,483.00 |
1,490.00 |
53.8K |
| 11:10 |
1,487.00 |
1,489.00 |
1,483.00 |
1,487.00 |
29.4K |
| 11:15 |
1,487.00 |
1,493.00 |
1,486.00 |
1,487.00 |
32.0K |
| 11:20 |
1,487.00 |
1,488.00 |
1,483.00 |
1,484.00 |
34.5K |
| 11:25 |
1,483.00 |
1,487.00 |
1,483.00 |
1,484.00 |
15.3K |
| 11:30 |
1,486.00 |
1,486.00 |
1,486.00 |
1,486.00 |
3.0K |
| 12:30 |
1,489.00 |
1,502.00 |
1,489.00 |
1,497.00 |
131.0K |
| 12:35 |
1,496.00 |
1,501.00 |
1,492.00 |
1,500.00 |
87.5K |
| 12:40 |
1,498.00 |
1,503.00 |
1,496.00 |
1,498.00 |
61.7K |
| 12:45 |
1,499.00 |
1,515.00 |
1,497.00 |
1,512.00 |
142.9K |
| 12:50 |
1,512.00 |
1,514.00 |
1,506.00 |
1,506.00 |
56.6K |
| 12:55 |
1,506.00 |
1,517.00 |
1,503.00 |
1,515.00 |
91.1K |
| 13:00 |
1,515.00 |
1,519.00 |
1,515.00 |
1,517.00 |
44.5K |
| 13:05 |
1,518.00 |
1,518.00 |
1,504.00 |
1,504.00 |
60.0K |
| 13:10 |
1,504.00 |
1,504.00 |
1,492.00 |
1,493.00 |
72.2K |
| 13:15 |
1,492.00 |
1,492.00 |
1,472.00 |
1,479.00 |
162.4K |
| 13:20 |
1,477.00 |
1,480.00 |
1,465.00 |
1,473.00 |
157.4K |
| 13:25 |
1,473.00 |
1,474.00 |
1,461.00 |
1,464.00 |
102.5K |
| 13:30 |
1,465.00 |
1,473.00 |
1,465.00 |
1,469.00 |
52.2K |
| 13:35 |
1,468.00 |
1,470.00 |
1,465.00 |
1,467.00 |
41.5K |
| 13:40 |
1,466.00 |
1,468.00 |
1,465.00 |
1,467.00 |
37.1K |
| 13:45 |
1,467.00 |
1,480.00 |
1,467.00 |
1,478.00 |
52.4K |
| 13:50 |
1,477.00 |
1,484.00 |
1,477.00 |
1,483.00 |
48.3K |
| 13:55 |
1,482.00 |
1,484.00 |
1,475.00 |
1,481.00 |
43.7K |
| 14:00 |
1,480.00 |
1,480.00 |
1,470.00 |
1,472.00 |
26.3K |
| 14:05 |
1,474.00 |
1,478.00 |
1,473.00 |
1,473.00 |
12.9K |
| 14:10 |
1,475.00 |
1,483.00 |
1,474.00 |
1,480.00 |
30.3K |
| 14:15 |
1,479.00 |
1,487.00 |
1,477.00 |
1,482.00 |
48.4K |
| 14:20 |
1,481.00 |
1,484.00 |
1,481.00 |
1,484.00 |
11.9K |
| 14:25 |
1,483.00 |
1,488.00 |
1,480.00 |
1,488.00 |
29.9K |
| 14:30 |
1,487.00 |
1,489.00 |
1,483.00 |
1,487.00 |
22.7K |
| 14:35 |
1,487.00 |
1,487.00 |
1,481.00 |
1,483.00 |
40.4K |
| 14:40 |
1,483.00 |
1,487.00 |
1,475.00 |
1,477.00 |
45.4K |
| 14:45 |
1,478.00 |
1,482.00 |
1,477.00 |
1,482.00 |
17.6K |
| 14:50 |
1,483.00 |
1,485.00 |
1,480.00 |
1,480.00 |
20.0K |
| 14:55 |
1,479.00 |
1,489.00 |
1,479.00 |
1,485.00 |
33.2K |
| 15:00 |
1,484.00 |
1,489.00 |
1,484.00 |
1,484.00 |
31.6K |
| 15:05 |
1,484.00 |
1,485.00 |
1,482.00 |
1,482.00 |
23.3K |
| 15:10 |
1,483.00 |
1,488.00 |
1,479.00 |
1,484.00 |
70.5K |
| 15:15 |
1,484.00 |
1,485.00 |
1,480.00 |
1,482.00 |
35.4K |
| 15:20 |
1,482.00 |
1,483.00 |
1,479.00 |
1,480.00 |
32.7K |
| 15:30 |
1,488.00 |
1,488.00 |
1,488.00 |
1,488.00 |
88.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|