| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,441.00 |
1,448.00 |
1,439.00 |
1,445.00 |
67.4K |
| 09:05 |
1,445.00 |
1,446.00 |
1,432.00 |
1,435.00 |
34.7K |
| 09:10 |
1,440.00 |
1,442.00 |
1,438.00 |
1,442.00 |
16.3K |
| 09:15 |
1,443.00 |
1,445.00 |
1,441.00 |
1,444.00 |
20.0K |
| 09:20 |
1,441.00 |
1,448.00 |
1,441.00 |
1,448.00 |
13.0K |
| 09:25 |
1,446.00 |
1,446.00 |
1,441.00 |
1,442.00 |
14.1K |
| 09:30 |
1,441.00 |
1,442.00 |
1,435.00 |
1,437.00 |
42.8K |
| 09:35 |
1,439.00 |
1,445.00 |
1,438.00 |
1,445.00 |
15.4K |
| 09:40 |
1,444.00 |
1,445.00 |
1,439.00 |
1,439.00 |
8.6K |
| 09:45 |
1,439.00 |
1,439.00 |
1,438.00 |
1,439.00 |
7.4K |
| 09:50 |
1,441.00 |
1,442.00 |
1,441.00 |
1,441.00 |
3.7K |
| 09:55 |
1,440.00 |
1,441.00 |
1,437.00 |
1,437.00 |
18.7K |
| 10:00 |
1,437.00 |
1,438.00 |
1,433.00 |
1,433.00 |
35.9K |
| 10:05 |
1,433.00 |
1,434.00 |
1,431.00 |
1,431.00 |
30.5K |
| 10:10 |
1,432.00 |
1,437.00 |
1,432.00 |
1,437.00 |
17.0K |
| 10:15 |
1,437.00 |
1,439.00 |
1,436.00 |
1,438.00 |
20.6K |
| 10:20 |
1,437.00 |
1,438.00 |
1,436.00 |
1,436.00 |
7.3K |
| 10:25 |
1,434.00 |
1,436.00 |
1,434.00 |
1,434.00 |
12.1K |
| 10:30 |
1,435.00 |
1,435.00 |
1,433.00 |
1,433.00 |
2.4K |
| 10:35 |
1,434.00 |
1,435.00 |
1,433.00 |
1,434.00 |
8.9K |
| 10:40 |
1,433.00 |
1,436.00 |
1,433.00 |
1,436.00 |
5.0K |
| 10:45 |
1,437.00 |
1,446.00 |
1,437.00 |
1,441.00 |
52.2K |
| 10:50 |
1,440.00 |
1,442.00 |
1,438.00 |
1,440.00 |
17.0K |
| 10:55 |
1,439.00 |
1,440.00 |
1,438.00 |
1,438.00 |
3.0K |
| 11:00 |
1,438.00 |
1,439.00 |
1,437.00 |
1,438.00 |
1.7K |
| 11:05 |
1,439.00 |
1,440.00 |
1,438.00 |
1,440.00 |
1.9K |
| 11:10 |
1,439.00 |
1,439.00 |
1,438.00 |
1,439.00 |
4.6K |
| 11:15 |
1,440.00 |
1,440.00 |
1,438.00 |
1,440.00 |
6.0K |
| 11:20 |
1,440.00 |
1,441.00 |
1,439.00 |
1,439.00 |
10.0K |
| 11:25 |
1,438.00 |
1,439.00 |
1,437.00 |
1,437.00 |
8.1K |
| 11:30 |
1,439.00 |
1,439.00 |
1,439.00 |
1,439.00 |
1.6K |
| 12:30 |
1,440.00 |
1,441.00 |
1,439.00 |
1,440.00 |
16.0K |
| 12:35 |
1,438.00 |
1,439.00 |
1,437.00 |
1,438.00 |
10.2K |
| 12:40 |
1,437.00 |
1,440.00 |
1,436.00 |
1,439.00 |
10.2K |
| 12:45 |
1,440.00 |
1,440.00 |
1,437.00 |
1,438.00 |
6.1K |
| 12:50 |
1,438.00 |
1,439.00 |
1,437.00 |
1,439.00 |
4.3K |
| 12:55 |
1,439.00 |
1,440.00 |
1,439.00 |
1,440.00 |
0.7K |
| 13:00 |
1,439.00 |
1,439.00 |
1,434.00 |
1,434.00 |
34.5K |
| 13:05 |
1,434.00 |
1,436.00 |
1,434.00 |
1,435.00 |
9.8K |
| 13:10 |
1,436.00 |
1,436.00 |
1,435.00 |
1,436.00 |
6.4K |
| 13:15 |
1,437.00 |
1,437.00 |
1,434.00 |
1,434.00 |
15.1K |
| 13:20 |
1,434.00 |
1,435.00 |
1,430.00 |
1,430.00 |
47.4K |
| 13:25 |
1,430.00 |
1,433.00 |
1,430.00 |
1,431.00 |
17.9K |
| 13:30 |
1,431.00 |
1,434.00 |
1,431.00 |
1,434.00 |
17.2K |
| 13:35 |
1,432.00 |
1,434.00 |
1,432.00 |
1,433.00 |
8.3K |
| 13:40 |
1,433.00 |
1,436.00 |
1,433.00 |
1,435.00 |
10.4K |
| 13:45 |
1,435.00 |
1,436.00 |
1,435.00 |
1,435.00 |
5.0K |
| 13:50 |
1,434.00 |
1,435.00 |
1,432.00 |
1,432.00 |
7.6K |
| 13:55 |
1,432.00 |
1,432.00 |
1,428.00 |
1,428.00 |
79.7K |
| 14:00 |
1,429.00 |
1,429.00 |
1,425.00 |
1,427.00 |
45.8K |
| 14:05 |
1,426.00 |
1,432.00 |
1,426.00 |
1,428.00 |
21.7K |
| 14:10 |
1,429.00 |
1,431.00 |
1,429.00 |
1,430.00 |
7.5K |
| 14:15 |
1,429.00 |
1,431.00 |
1,429.00 |
1,431.00 |
6.7K |
| 14:20 |
1,430.00 |
1,430.00 |
1,428.00 |
1,428.00 |
12.3K |
| 14:25 |
1,428.00 |
1,431.00 |
1,428.00 |
1,430.00 |
10.0K |
| 14:30 |
1,431.00 |
1,431.00 |
1,428.00 |
1,428.00 |
12.6K |
| 14:35 |
1,427.00 |
1,428.00 |
1,425.00 |
1,426.00 |
18.1K |
| 14:40 |
1,426.00 |
1,427.00 |
1,425.00 |
1,425.00 |
9.5K |
| 14:45 |
1,427.00 |
1,427.00 |
1,426.00 |
1,427.00 |
7.7K |
| 14:50 |
1,426.00 |
1,430.00 |
1,426.00 |
1,426.00 |
19.6K |
| 14:55 |
1,429.00 |
1,432.00 |
1,429.00 |
1,431.00 |
13.3K |
| 15:00 |
1,431.00 |
1,431.00 |
1,427.00 |
1,428.00 |
12.2K |
| 15:05 |
1,428.00 |
1,428.00 |
1,425.00 |
1,426.00 |
14.6K |
| 15:10 |
1,426.00 |
1,426.00 |
1,423.00 |
1,424.00 |
35.1K |
| 15:15 |
1,424.00 |
1,427.00 |
1,421.00 |
1,424.00 |
52.7K |
| 15:20 |
1,424.00 |
1,426.00 |
1,420.00 |
1,422.00 |
43.0K |
| 15:30 |
1,416.00 |
1,416.00 |
1,416.00 |
1,416.00 |
73.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|