| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,487.00 |
1,515.00 |
1,481.00 |
1,506.00 |
301.0K |
| 09:05 |
1,509.00 |
1,533.00 |
1,506.00 |
1,527.00 |
284.8K |
| 09:10 |
1,527.00 |
1,534.00 |
1,520.00 |
1,529.00 |
106.4K |
| 09:15 |
1,529.00 |
1,549.00 |
1,529.00 |
1,549.00 |
270.5K |
| 09:20 |
1,549.00 |
1,564.00 |
1,545.00 |
1,562.00 |
215.8K |
| 09:25 |
1,567.00 |
1,600.00 |
1,567.00 |
1,597.00 |
520.9K |
| 09:30 |
1,604.00 |
1,662.00 |
1,601.00 |
1,662.00 |
888.9K |
| 09:35 |
1,658.00 |
1,661.00 |
1,633.00 |
1,638.00 |
354.1K |
| 09:40 |
1,641.00 |
1,663.00 |
1,629.00 |
1,657.00 |
379.6K |
| 09:45 |
1,659.00 |
1,659.00 |
1,638.00 |
1,650.00 |
194.4K |
| 09:50 |
1,648.00 |
1,655.00 |
1,623.00 |
1,623.00 |
245.0K |
| 09:55 |
1,620.00 |
1,624.00 |
1,599.00 |
1,599.00 |
394.7K |
| 10:00 |
1,602.00 |
1,623.00 |
1,599.00 |
1,608.00 |
339.5K |
| 10:05 |
1,606.00 |
1,614.00 |
1,578.00 |
1,580.00 |
355.9K |
| 10:10 |
1,580.00 |
1,597.00 |
1,564.00 |
1,587.00 |
284.2K |
| 10:15 |
1,589.00 |
1,604.00 |
1,582.00 |
1,585.00 |
167.3K |
| 10:20 |
1,586.00 |
1,590.00 |
1,577.00 |
1,578.00 |
125.4K |
| 10:25 |
1,578.00 |
1,595.00 |
1,573.00 |
1,583.00 |
143.0K |
| 10:30 |
1,586.00 |
1,586.00 |
1,574.00 |
1,582.00 |
78.0K |
| 10:35 |
1,582.00 |
1,584.00 |
1,567.00 |
1,571.00 |
100.7K |
| 10:40 |
1,572.00 |
1,576.00 |
1,567.00 |
1,573.00 |
205.9K |
| 10:45 |
1,574.00 |
1,576.00 |
1,565.00 |
1,572.00 |
177.5K |
| 10:50 |
1,572.00 |
1,573.00 |
1,555.00 |
1,555.00 |
155.1K |
| 10:55 |
1,554.00 |
1,564.00 |
1,547.00 |
1,548.00 |
154.2K |
| 11:00 |
1,548.00 |
1,559.00 |
1,546.00 |
1,556.00 |
120.6K |
| 11:05 |
1,553.00 |
1,555.00 |
1,533.00 |
1,537.00 |
216.8K |
| 11:10 |
1,537.00 |
1,547.00 |
1,533.00 |
1,534.00 |
103.8K |
| 11:15 |
1,533.00 |
1,548.00 |
1,531.00 |
1,547.00 |
113.5K |
| 11:20 |
1,544.00 |
1,552.00 |
1,542.00 |
1,543.00 |
168.5K |
| 11:25 |
1,542.00 |
1,547.00 |
1,539.00 |
1,542.00 |
100.0K |
| 11:30 |
1,546.00 |
1,546.00 |
1,546.00 |
1,546.00 |
7.7K |
| 12:30 |
1,548.00 |
1,548.00 |
1,535.00 |
1,541.00 |
145.6K |
| 12:35 |
1,541.00 |
1,541.00 |
1,522.00 |
1,529.00 |
313.3K |
| 12:40 |
1,528.00 |
1,528.00 |
1,515.00 |
1,525.00 |
240.0K |
| 12:45 |
1,525.00 |
1,526.00 |
1,513.00 |
1,519.00 |
97.4K |
| 12:50 |
1,519.00 |
1,530.00 |
1,517.00 |
1,521.00 |
145.5K |
| 12:55 |
1,521.00 |
1,523.00 |
1,515.00 |
1,518.00 |
105.3K |
| 13:00 |
1,516.00 |
1,522.00 |
1,516.00 |
1,521.00 |
46.6K |
| 13:05 |
1,522.00 |
1,522.00 |
1,508.00 |
1,515.00 |
328.1K |
| 13:10 |
1,510.00 |
1,512.00 |
1,502.00 |
1,509.00 |
196.9K |
| 13:15 |
1,508.00 |
1,508.00 |
1,472.00 |
1,473.00 |
508.2K |
| 13:20 |
1,472.00 |
1,476.00 |
1,462.00 |
1,470.00 |
357.7K |
| 13:25 |
1,468.00 |
1,468.00 |
1,453.00 |
1,460.00 |
274.0K |
| 13:30 |
1,460.00 |
1,473.00 |
1,459.00 |
1,472.00 |
168.1K |
| 13:35 |
1,473.00 |
1,475.00 |
1,465.00 |
1,475.00 |
130.0K |
| 13:40 |
1,477.00 |
1,485.00 |
1,474.00 |
1,481.00 |
168.2K |
| 13:45 |
1,482.00 |
1,495.00 |
1,481.00 |
1,491.00 |
152.9K |
| 13:50 |
1,493.00 |
1,500.00 |
1,487.00 |
1,490.00 |
211.4K |
| 13:55 |
1,490.00 |
1,498.00 |
1,489.00 |
1,495.00 |
88.3K |
| 14:00 |
1,492.00 |
1,501.00 |
1,492.00 |
1,499.00 |
95.0K |
| 14:05 |
1,499.00 |
1,500.00 |
1,492.00 |
1,499.00 |
76.5K |
| 14:10 |
1,502.00 |
1,502.00 |
1,496.00 |
1,497.00 |
78.7K |
| 14:15 |
1,498.00 |
1,498.00 |
1,492.00 |
1,495.00 |
48.8K |
| 14:20 |
1,494.00 |
1,501.00 |
1,494.00 |
1,497.00 |
102.5K |
| 14:25 |
1,497.00 |
1,513.00 |
1,494.00 |
1,508.00 |
148.9K |
| 14:30 |
1,509.00 |
1,518.00 |
1,506.00 |
1,515.00 |
123.2K |
| 14:35 |
1,515.00 |
1,524.00 |
1,513.00 |
1,519.00 |
151.3K |
| 14:40 |
1,520.00 |
1,522.00 |
1,516.00 |
1,521.00 |
77.9K |
| 14:45 |
1,521.00 |
1,522.00 |
1,507.00 |
1,512.00 |
132.8K |
| 14:50 |
1,512.00 |
1,517.00 |
1,509.00 |
1,512.00 |
79.8K |
| 14:55 |
1,511.00 |
1,517.00 |
1,511.00 |
1,516.00 |
82.2K |
| 15:00 |
1,516.00 |
1,518.00 |
1,509.00 |
1,515.00 |
77.1K |
| 15:05 |
1,515.00 |
1,518.00 |
1,511.00 |
1,511.00 |
45.6K |
| 15:10 |
1,512.00 |
1,517.00 |
1,509.00 |
1,516.00 |
62.8K |
| 15:15 |
1,516.00 |
1,516.00 |
1,505.00 |
1,507.00 |
112.6K |
| 15:20 |
1,508.00 |
1,508.00 |
1,502.00 |
1,505.00 |
134.6K |
| 15:30 |
1,501.00 |
1,501.00 |
1,501.00 |
1,501.00 |
121.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|