| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,561.00 |
1,578.00 |
1,547.00 |
1,576.00 |
413.7K |
| 09:05 |
1,573.00 |
1,595.00 |
1,570.00 |
1,582.00 |
321.5K |
| 09:10 |
1,582.00 |
1,602.00 |
1,575.00 |
1,595.00 |
356.7K |
| 09:15 |
1,596.00 |
1,609.00 |
1,593.00 |
1,599.00 |
331.3K |
| 09:20 |
1,599.00 |
1,607.00 |
1,588.00 |
1,594.00 |
225.9K |
| 09:25 |
1,594.00 |
1,600.00 |
1,577.00 |
1,599.00 |
407.0K |
| 09:30 |
1,599.00 |
1,603.00 |
1,592.00 |
1,599.00 |
147.5K |
| 09:35 |
1,600.00 |
1,604.00 |
1,596.00 |
1,599.00 |
168.2K |
| 09:40 |
1,597.00 |
1,598.00 |
1,589.00 |
1,592.00 |
149.9K |
| 09:45 |
1,594.00 |
1,594.00 |
1,581.00 |
1,584.00 |
167.0K |
| 09:50 |
1,584.00 |
1,592.00 |
1,574.00 |
1,590.00 |
308.8K |
| 09:55 |
1,590.00 |
1,595.00 |
1,586.00 |
1,595.00 |
91.8K |
| 10:00 |
1,595.00 |
1,601.00 |
1,590.00 |
1,595.00 |
124.8K |
| 10:05 |
1,595.00 |
1,604.00 |
1,591.00 |
1,601.00 |
179.0K |
| 10:10 |
1,601.00 |
1,601.00 |
1,592.00 |
1,595.00 |
37.7K |
| 10:15 |
1,595.00 |
1,598.00 |
1,586.00 |
1,592.00 |
94.1K |
| 10:20 |
1,592.00 |
1,596.00 |
1,588.00 |
1,595.00 |
57.6K |
| 10:25 |
1,594.00 |
1,597.00 |
1,592.00 |
1,594.00 |
31.0K |
| 10:30 |
1,595.00 |
1,599.00 |
1,591.00 |
1,591.00 |
67.7K |
| 10:35 |
1,591.00 |
1,594.00 |
1,582.00 |
1,586.00 |
117.1K |
| 10:40 |
1,587.00 |
1,589.00 |
1,580.00 |
1,586.00 |
57.3K |
| 10:45 |
1,586.00 |
1,587.00 |
1,578.00 |
1,581.00 |
63.8K |
| 10:50 |
1,580.00 |
1,581.00 |
1,571.00 |
1,574.00 |
92.3K |
| 10:55 |
1,573.00 |
1,573.00 |
1,557.00 |
1,557.00 |
150.9K |
| 11:00 |
1,555.00 |
1,561.00 |
1,554.00 |
1,559.00 |
96.3K |
| 11:05 |
1,558.00 |
1,566.00 |
1,557.00 |
1,563.00 |
75.7K |
| 11:10 |
1,558.00 |
1,568.00 |
1,557.00 |
1,568.00 |
105.8K |
| 11:15 |
1,568.00 |
1,573.00 |
1,565.00 |
1,571.00 |
48.5K |
| 11:20 |
1,571.00 |
1,571.00 |
1,567.00 |
1,568.00 |
41.3K |
| 11:25 |
1,570.00 |
1,575.00 |
1,568.00 |
1,573.00 |
40.8K |
| 11:30 |
1,574.00 |
1,574.00 |
1,574.00 |
1,574.00 |
2.6K |
| 12:30 |
1,575.00 |
1,578.00 |
1,571.00 |
1,576.00 |
96.8K |
| 12:35 |
1,576.00 |
1,576.00 |
1,571.00 |
1,573.00 |
51.0K |
| 12:40 |
1,573.00 |
1,575.00 |
1,566.00 |
1,566.00 |
48.3K |
| 12:45 |
1,567.00 |
1,573.00 |
1,567.00 |
1,573.00 |
47.4K |
| 12:50 |
1,572.00 |
1,573.00 |
1,564.00 |
1,564.00 |
40.8K |
| 12:55 |
1,565.00 |
1,567.00 |
1,560.00 |
1,561.00 |
42.8K |
| 13:00 |
1,561.00 |
1,563.00 |
1,556.00 |
1,559.00 |
45.7K |
| 13:05 |
1,559.00 |
1,563.00 |
1,555.00 |
1,563.00 |
52.0K |
| 13:10 |
1,562.00 |
1,564.00 |
1,558.00 |
1,558.00 |
38.9K |
| 13:15 |
1,558.00 |
1,568.00 |
1,558.00 |
1,566.00 |
35.0K |
| 13:20 |
1,566.00 |
1,569.00 |
1,561.00 |
1,561.00 |
36.4K |
| 13:25 |
1,561.00 |
1,563.00 |
1,558.00 |
1,558.00 |
29.9K |
| 13:30 |
1,558.00 |
1,562.00 |
1,557.00 |
1,559.00 |
24.8K |
| 13:35 |
1,559.00 |
1,560.00 |
1,558.00 |
1,558.00 |
27.3K |
| 13:40 |
1,558.00 |
1,558.00 |
1,551.00 |
1,555.00 |
69.9K |
| 13:45 |
1,555.00 |
1,556.00 |
1,552.00 |
1,552.00 |
28.1K |
| 13:50 |
1,537.00 |
1,550.00 |
1,537.00 |
1,546.00 |
240.6K |
| 13:55 |
1,547.00 |
1,548.00 |
1,543.00 |
1,545.00 |
33.7K |
| 14:00 |
1,546.00 |
1,551.00 |
1,545.00 |
1,549.00 |
51.3K |
| 14:05 |
1,551.00 |
1,554.00 |
1,547.00 |
1,551.00 |
34.7K |
| 14:10 |
1,551.00 |
1,558.00 |
1,551.00 |
1,558.00 |
55.7K |
| 14:15 |
1,558.00 |
1,563.00 |
1,556.00 |
1,560.00 |
78.7K |
| 14:20 |
1,561.00 |
1,563.00 |
1,557.00 |
1,557.00 |
38.5K |
| 14:25 |
1,555.00 |
1,555.00 |
1,550.00 |
1,550.00 |
40.1K |
| 14:30 |
1,550.00 |
1,553.00 |
1,549.00 |
1,552.00 |
37.5K |
| 14:35 |
1,552.00 |
1,558.00 |
1,550.00 |
1,556.00 |
29.8K |
| 14:40 |
1,555.00 |
1,556.00 |
1,554.00 |
1,555.00 |
23.5K |
| 14:45 |
1,555.00 |
1,558.00 |
1,554.00 |
1,558.00 |
35.8K |
| 14:50 |
1,558.00 |
1,563.00 |
1,557.00 |
1,561.00 |
37.9K |
| 14:55 |
1,561.00 |
1,564.00 |
1,560.00 |
1,564.00 |
35.3K |
| 15:00 |
1,563.00 |
1,563.00 |
1,555.00 |
1,558.00 |
57.9K |
| 15:05 |
1,557.00 |
1,560.00 |
1,552.00 |
1,553.00 |
56.4K |
| 15:10 |
1,554.00 |
1,554.00 |
1,551.00 |
1,552.00 |
90.2K |
| 15:15 |
1,552.00 |
1,553.00 |
1,542.00 |
1,542.00 |
126.3K |
| 15:20 |
1,542.00 |
1,543.00 |
1,530.00 |
1,533.00 |
166.1K |
| 15:30 |
1,543.00 |
1,543.00 |
1,543.00 |
1,543.00 |
154.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|