| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,411.00 |
1,462.00 |
1,411.00 |
1,457.00 |
438.8K |
| 09:05 |
1,457.00 |
1,468.00 |
1,448.00 |
1,467.00 |
227.0K |
| 09:10 |
1,467.00 |
1,469.00 |
1,451.00 |
1,456.00 |
131.9K |
| 09:15 |
1,457.00 |
1,457.00 |
1,447.00 |
1,456.00 |
106.1K |
| 09:20 |
1,455.00 |
1,457.00 |
1,438.00 |
1,438.00 |
131.0K |
| 09:25 |
1,439.00 |
1,441.00 |
1,428.00 |
1,433.00 |
133.2K |
| 09:30 |
1,433.00 |
1,442.00 |
1,430.00 |
1,440.00 |
91.7K |
| 09:35 |
1,438.00 |
1,447.00 |
1,436.00 |
1,443.00 |
62.7K |
| 09:40 |
1,443.00 |
1,444.00 |
1,438.00 |
1,439.00 |
49.2K |
| 09:45 |
1,439.00 |
1,439.00 |
1,416.00 |
1,416.00 |
166.5K |
| 09:50 |
1,418.00 |
1,423.00 |
1,408.00 |
1,421.00 |
135.3K |
| 09:55 |
1,420.00 |
1,431.00 |
1,419.00 |
1,426.00 |
77.2K |
| 10:00 |
1,427.00 |
1,440.00 |
1,426.00 |
1,439.00 |
69.6K |
| 10:05 |
1,440.00 |
1,452.00 |
1,436.00 |
1,450.00 |
155.3K |
| 10:10 |
1,449.00 |
1,455.00 |
1,447.00 |
1,447.00 |
69.5K |
| 10:15 |
1,449.00 |
1,459.00 |
1,448.00 |
1,451.00 |
92.0K |
| 10:20 |
1,451.00 |
1,452.00 |
1,444.00 |
1,446.00 |
65.4K |
| 10:25 |
1,446.00 |
1,449.00 |
1,438.00 |
1,438.00 |
45.5K |
| 10:30 |
1,438.00 |
1,449.00 |
1,437.00 |
1,445.00 |
58.0K |
| 10:35 |
1,447.00 |
1,453.00 |
1,443.00 |
1,452.00 |
64.2K |
| 10:40 |
1,452.00 |
1,452.00 |
1,448.00 |
1,449.00 |
34.3K |
| 10:45 |
1,449.00 |
1,453.00 |
1,449.00 |
1,451.00 |
26.5K |
| 10:50 |
1,448.00 |
1,462.00 |
1,448.00 |
1,459.00 |
137.6K |
| 10:55 |
1,459.00 |
1,463.00 |
1,458.00 |
1,461.00 |
88.8K |
| 11:00 |
1,461.00 |
1,465.00 |
1,457.00 |
1,458.00 |
40.4K |
| 11:05 |
1,458.00 |
1,462.00 |
1,454.00 |
1,455.00 |
56.4K |
| 11:10 |
1,455.00 |
1,460.00 |
1,453.00 |
1,459.00 |
18.9K |
| 11:15 |
1,458.00 |
1,463.00 |
1,456.00 |
1,460.00 |
39.1K |
| 11:20 |
1,461.00 |
1,473.00 |
1,460.00 |
1,469.00 |
157.6K |
| 11:25 |
1,471.00 |
1,474.00 |
1,469.00 |
1,469.00 |
69.7K |
| 11:30 |
1,469.00 |
1,469.00 |
1,469.00 |
1,469.00 |
7.0K |
| 12:30 |
1,473.00 |
1,485.00 |
1,473.00 |
1,480.00 |
263.7K |
| 12:35 |
1,478.00 |
1,480.00 |
1,472.00 |
1,475.00 |
70.4K |
| 12:40 |
1,473.00 |
1,476.00 |
1,467.00 |
1,472.00 |
83.1K |
| 12:45 |
1,470.00 |
1,476.00 |
1,468.00 |
1,475.00 |
77.4K |
| 12:50 |
1,477.00 |
1,477.00 |
1,471.00 |
1,476.00 |
66.6K |
| 12:55 |
1,476.00 |
1,476.00 |
1,468.00 |
1,470.00 |
56.9K |
| 13:00 |
1,470.00 |
1,472.00 |
1,468.00 |
1,471.00 |
20.7K |
| 13:05 |
1,470.00 |
1,470.00 |
1,463.00 |
1,465.00 |
58.4K |
| 13:10 |
1,465.00 |
1,470.00 |
1,463.00 |
1,465.00 |
45.5K |
| 13:15 |
1,466.00 |
1,469.00 |
1,465.00 |
1,468.00 |
28.6K |
| 13:20 |
1,467.00 |
1,468.00 |
1,465.00 |
1,467.00 |
31.0K |
| 13:25 |
1,467.00 |
1,469.00 |
1,462.00 |
1,467.00 |
48.0K |
| 13:30 |
1,467.00 |
1,467.00 |
1,461.00 |
1,462.00 |
48.7K |
| 13:35 |
1,461.00 |
1,465.00 |
1,456.00 |
1,465.00 |
91.5K |
| 13:40 |
1,462.00 |
1,465.00 |
1,453.00 |
1,457.00 |
64.4K |
| 13:45 |
1,457.00 |
1,463.00 |
1,457.00 |
1,462.00 |
28.5K |
| 13:50 |
1,461.00 |
1,464.00 |
1,461.00 |
1,463.00 |
18.9K |
| 13:55 |
1,464.00 |
1,465.00 |
1,462.00 |
1,463.00 |
21.4K |
| 14:00 |
1,463.00 |
1,469.00 |
1,460.00 |
1,467.00 |
51.8K |
| 14:05 |
1,468.00 |
1,470.00 |
1,467.00 |
1,467.00 |
28.4K |
| 14:10 |
1,467.00 |
1,469.00 |
1,466.00 |
1,467.00 |
25.3K |
| 14:15 |
1,466.00 |
1,479.00 |
1,466.00 |
1,479.00 |
122.7K |
| 14:20 |
1,480.00 |
1,483.00 |
1,478.00 |
1,482.00 |
107.1K |
| 14:25 |
1,481.00 |
1,484.00 |
1,479.00 |
1,484.00 |
57.1K |
| 14:30 |
1,483.00 |
1,489.00 |
1,480.00 |
1,488.00 |
92.7K |
| 14:35 |
1,488.00 |
1,488.00 |
1,476.00 |
1,476.00 |
71.3K |
| 14:40 |
1,477.00 |
1,481.00 |
1,475.00 |
1,476.00 |
56.0K |
| 14:45 |
1,475.00 |
1,478.00 |
1,465.00 |
1,467.00 |
84.1K |
| 14:50 |
1,467.00 |
1,474.00 |
1,467.00 |
1,473.00 |
49.3K |
| 14:55 |
1,472.00 |
1,472.00 |
1,469.00 |
1,470.00 |
27.5K |
| 15:00 |
1,470.00 |
1,473.00 |
1,466.00 |
1,466.00 |
51.9K |
| 15:05 |
1,466.00 |
1,469.00 |
1,463.00 |
1,463.00 |
62.9K |
| 15:10 |
1,461.00 |
1,464.00 |
1,457.00 |
1,462.00 |
86.4K |
| 15:15 |
1,461.00 |
1,462.00 |
1,456.00 |
1,456.00 |
44.4K |
| 15:20 |
1,457.00 |
1,462.00 |
1,456.00 |
1,458.00 |
114.2K |
| 15:30 |
1,463.00 |
1,463.00 |
1,463.00 |
1,463.00 |
113.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|