| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,353.00 |
1,364.00 |
1,334.00 |
1,342.00 |
482.3K |
| 09:05 |
1,340.00 |
1,359.00 |
1,340.00 |
1,354.00 |
167.3K |
| 09:10 |
1,354.00 |
1,365.00 |
1,343.00 |
1,348.00 |
243.9K |
| 09:15 |
1,345.00 |
1,346.00 |
1,335.00 |
1,342.00 |
123.8K |
| 09:20 |
1,340.00 |
1,340.00 |
1,324.00 |
1,324.00 |
125.6K |
| 09:25 |
1,326.00 |
1,329.00 |
1,323.00 |
1,327.00 |
82.1K |
| 09:30 |
1,328.00 |
1,333.00 |
1,321.00 |
1,333.00 |
76.6K |
| 09:35 |
1,332.00 |
1,334.00 |
1,328.00 |
1,334.00 |
45.4K |
| 09:40 |
1,334.00 |
1,337.00 |
1,327.00 |
1,331.00 |
36.5K |
| 09:45 |
1,331.00 |
1,343.00 |
1,329.00 |
1,342.00 |
68.3K |
| 09:50 |
1,340.00 |
1,353.00 |
1,337.00 |
1,348.00 |
116.2K |
| 09:55 |
1,348.00 |
1,353.00 |
1,335.00 |
1,339.00 |
89.0K |
| 10:00 |
1,338.00 |
1,339.00 |
1,327.00 |
1,332.00 |
62.0K |
| 10:05 |
1,331.00 |
1,338.00 |
1,331.00 |
1,336.00 |
39.9K |
| 10:10 |
1,335.00 |
1,336.00 |
1,330.00 |
1,332.00 |
20.8K |
| 10:15 |
1,334.00 |
1,341.00 |
1,331.00 |
1,338.00 |
51.5K |
| 10:20 |
1,340.00 |
1,345.00 |
1,337.00 |
1,344.00 |
40.4K |
| 10:25 |
1,345.00 |
1,349.00 |
1,342.00 |
1,348.00 |
54.5K |
| 10:30 |
1,347.00 |
1,348.00 |
1,345.00 |
1,345.00 |
25.8K |
| 10:35 |
1,344.00 |
1,352.00 |
1,341.00 |
1,351.00 |
60.3K |
| 10:40 |
1,350.00 |
1,356.00 |
1,349.00 |
1,355.00 |
57.9K |
| 10:45 |
1,353.00 |
1,365.00 |
1,353.00 |
1,362.00 |
91.1K |
| 10:50 |
1,361.00 |
1,365.00 |
1,356.00 |
1,358.00 |
76.1K |
| 10:55 |
1,357.00 |
1,366.00 |
1,353.00 |
1,360.00 |
59.5K |
| 11:00 |
1,360.00 |
1,362.00 |
1,353.00 |
1,353.00 |
46.4K |
| 11:05 |
1,353.00 |
1,357.00 |
1,350.00 |
1,357.00 |
35.5K |
| 11:10 |
1,357.00 |
1,361.00 |
1,356.00 |
1,358.00 |
23.5K |
| 11:15 |
1,358.00 |
1,360.00 |
1,357.00 |
1,357.00 |
20.4K |
| 11:20 |
1,360.00 |
1,364.00 |
1,357.00 |
1,358.00 |
48.3K |
| 11:25 |
1,358.00 |
1,359.00 |
1,351.00 |
1,353.00 |
24.9K |
| 11:30 |
1,355.00 |
1,355.00 |
1,355.00 |
1,355.00 |
2.3K |
| 12:30 |
1,356.00 |
1,369.00 |
1,356.00 |
1,367.00 |
164.2K |
| 12:35 |
1,366.00 |
1,374.00 |
1,363.00 |
1,371.00 |
120.3K |
| 12:40 |
1,371.00 |
1,375.00 |
1,360.00 |
1,360.00 |
97.8K |
| 12:45 |
1,364.00 |
1,364.00 |
1,355.00 |
1,362.00 |
103.1K |
| 12:50 |
1,362.00 |
1,363.00 |
1,356.00 |
1,356.00 |
38.2K |
| 12:55 |
1,356.00 |
1,365.00 |
1,352.00 |
1,363.00 |
80.1K |
| 13:00 |
1,362.00 |
1,363.00 |
1,359.00 |
1,360.00 |
17.6K |
| 13:05 |
1,359.00 |
1,362.00 |
1,359.00 |
1,361.00 |
11.1K |
| 13:10 |
1,363.00 |
1,371.00 |
1,363.00 |
1,365.00 |
99.8K |
| 13:15 |
1,367.00 |
1,373.00 |
1,366.00 |
1,368.00 |
67.5K |
| 13:20 |
1,368.00 |
1,370.00 |
1,366.00 |
1,369.00 |
25.1K |
| 13:25 |
1,368.00 |
1,374.00 |
1,368.00 |
1,370.00 |
46.3K |
| 13:30 |
1,369.00 |
1,370.00 |
1,364.00 |
1,366.00 |
33.9K |
| 13:35 |
1,362.00 |
1,367.00 |
1,362.00 |
1,366.00 |
41.0K |
| 13:40 |
1,366.00 |
1,371.00 |
1,366.00 |
1,370.00 |
18.2K |
| 13:45 |
1,371.00 |
1,372.00 |
1,368.00 |
1,370.00 |
27.0K |
| 13:50 |
1,370.00 |
1,371.00 |
1,369.00 |
1,369.00 |
17.4K |
| 13:55 |
1,370.00 |
1,370.00 |
1,366.00 |
1,367.00 |
22.6K |
| 14:00 |
1,367.00 |
1,368.00 |
1,366.00 |
1,367.00 |
9.5K |
| 14:05 |
1,367.00 |
1,384.00 |
1,367.00 |
1,383.00 |
165.8K |
| 14:10 |
1,383.00 |
1,383.00 |
1,377.00 |
1,379.00 |
49.2K |
| 14:15 |
1,379.00 |
1,380.00 |
1,377.00 |
1,377.00 |
29.2K |
| 14:20 |
1,378.00 |
1,381.00 |
1,377.00 |
1,378.00 |
32.4K |
| 14:25 |
1,378.00 |
1,394.00 |
1,378.00 |
1,393.00 |
221.5K |
| 14:30 |
1,394.00 |
1,408.00 |
1,392.00 |
1,405.00 |
218.7K |
| 14:35 |
1,405.00 |
1,413.00 |
1,401.00 |
1,411.00 |
222.6K |
| 14:40 |
1,412.00 |
1,428.00 |
1,409.00 |
1,418.00 |
400.9K |
| 14:45 |
1,420.00 |
1,424.00 |
1,409.00 |
1,413.00 |
266.9K |
| 14:50 |
1,414.00 |
1,414.00 |
1,403.00 |
1,411.00 |
185.1K |
| 14:55 |
1,410.00 |
1,418.00 |
1,406.00 |
1,414.00 |
122.6K |
| 15:00 |
1,415.00 |
1,418.00 |
1,407.00 |
1,408.00 |
106.0K |
| 15:05 |
1,408.00 |
1,412.00 |
1,407.00 |
1,409.00 |
93.6K |
| 15:10 |
1,408.00 |
1,410.00 |
1,402.00 |
1,407.00 |
107.0K |
| 15:15 |
1,407.00 |
1,409.00 |
1,398.00 |
1,402.00 |
152.9K |
| 15:20 |
1,401.00 |
1,408.00 |
1,399.00 |
1,408.00 |
174.2K |
| 15:30 |
1,427.00 |
1,427.00 |
1,427.00 |
1,427.00 |
154.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|