| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,327.00 |
1,339.00 |
1,327.00 |
1,333.00 |
315.5K |
| 09:05 |
1,330.00 |
1,346.00 |
1,312.00 |
1,319.00 |
338.2K |
| 09:10 |
1,320.00 |
1,322.00 |
1,306.00 |
1,313.00 |
230.7K |
| 09:15 |
1,311.00 |
1,323.00 |
1,311.00 |
1,320.00 |
141.5K |
| 09:20 |
1,322.00 |
1,327.00 |
1,315.00 |
1,325.00 |
139.4K |
| 09:25 |
1,325.00 |
1,326.00 |
1,315.00 |
1,320.00 |
95.1K |
| 09:30 |
1,318.00 |
1,323.00 |
1,318.00 |
1,320.00 |
75.5K |
| 09:35 |
1,318.00 |
1,322.00 |
1,307.00 |
1,309.00 |
190.1K |
| 09:40 |
1,309.00 |
1,313.00 |
1,307.00 |
1,311.00 |
82.5K |
| 09:45 |
1,311.00 |
1,312.00 |
1,304.00 |
1,308.00 |
118.3K |
| 09:50 |
1,306.00 |
1,310.00 |
1,306.00 |
1,307.00 |
56.1K |
| 09:55 |
1,306.00 |
1,309.00 |
1,304.00 |
1,306.00 |
60.1K |
| 10:00 |
1,307.00 |
1,315.00 |
1,306.00 |
1,314.00 |
63.0K |
| 10:05 |
1,316.00 |
1,318.00 |
1,310.00 |
1,312.00 |
78.4K |
| 10:10 |
1,312.00 |
1,326.00 |
1,311.00 |
1,325.00 |
106.1K |
| 10:15 |
1,326.00 |
1,327.00 |
1,318.00 |
1,322.00 |
74.2K |
| 10:20 |
1,321.00 |
1,327.00 |
1,319.00 |
1,323.00 |
52.2K |
| 10:25 |
1,322.00 |
1,325.00 |
1,321.00 |
1,324.00 |
28.4K |
| 10:30 |
1,324.00 |
1,324.00 |
1,312.00 |
1,313.00 |
89.3K |
| 10:35 |
1,313.00 |
1,318.00 |
1,311.00 |
1,315.00 |
29.4K |
| 10:40 |
1,315.00 |
1,319.00 |
1,315.00 |
1,317.00 |
18.6K |
| 10:45 |
1,321.00 |
1,321.00 |
1,314.00 |
1,314.00 |
25.7K |
| 10:50 |
1,314.00 |
1,315.00 |
1,300.00 |
1,303.00 |
217.6K |
| 10:55 |
1,304.00 |
1,306.00 |
1,303.00 |
1,304.00 |
49.8K |
| 11:00 |
1,304.00 |
1,306.00 |
1,304.00 |
1,305.00 |
25.5K |
| 11:05 |
1,305.00 |
1,307.00 |
1,303.00 |
1,306.00 |
45.8K |
| 11:10 |
1,305.00 |
1,305.00 |
1,296.00 |
1,297.00 |
78.7K |
| 11:15 |
1,298.00 |
1,308.00 |
1,297.00 |
1,306.00 |
112.0K |
| 11:20 |
1,306.00 |
1,307.00 |
1,300.00 |
1,302.00 |
43.3K |
| 11:25 |
1,302.00 |
1,303.00 |
1,297.00 |
1,299.00 |
68.0K |
| 11:30 |
1,298.00 |
1,298.00 |
1,298.00 |
1,298.00 |
21.4K |
| 12:30 |
1,307.00 |
1,323.00 |
1,307.00 |
1,310.00 |
245.3K |
| 12:35 |
1,311.00 |
1,315.00 |
1,300.00 |
1,300.00 |
107.7K |
| 12:40 |
1,301.00 |
1,306.00 |
1,301.00 |
1,304.00 |
59.8K |
| 12:45 |
1,304.00 |
1,311.00 |
1,304.00 |
1,308.00 |
74.6K |
| 12:50 |
1,308.00 |
1,311.00 |
1,303.00 |
1,304.00 |
54.4K |
| 12:55 |
1,305.00 |
1,310.00 |
1,304.00 |
1,308.00 |
39.4K |
| 13:00 |
1,309.00 |
1,309.00 |
1,305.00 |
1,305.00 |
17.7K |
| 13:05 |
1,305.00 |
1,309.00 |
1,304.00 |
1,308.00 |
32.1K |
| 13:10 |
1,309.00 |
1,310.00 |
1,306.00 |
1,310.00 |
29.8K |
| 13:15 |
1,309.00 |
1,316.00 |
1,309.00 |
1,313.00 |
37.0K |
| 13:20 |
1,316.00 |
1,319.00 |
1,314.00 |
1,314.00 |
52.6K |
| 13:25 |
1,314.00 |
1,315.00 |
1,313.00 |
1,314.00 |
20.3K |
| 13:30 |
1,314.00 |
1,319.00 |
1,309.00 |
1,319.00 |
58.3K |
| 13:35 |
1,319.00 |
1,319.00 |
1,312.00 |
1,314.00 |
25.8K |
| 13:40 |
1,314.00 |
1,314.00 |
1,307.00 |
1,309.00 |
29.9K |
| 13:45 |
1,309.00 |
1,310.00 |
1,308.00 |
1,308.00 |
17.2K |
| 13:50 |
1,307.00 |
1,308.00 |
1,303.00 |
1,307.00 |
48.5K |
| 13:55 |
1,306.00 |
1,312.00 |
1,305.00 |
1,310.00 |
45.9K |
| 14:00 |
1,310.00 |
1,313.00 |
1,309.00 |
1,312.00 |
17.6K |
| 14:05 |
1,312.00 |
1,313.00 |
1,309.00 |
1,312.00 |
31.8K |
| 14:10 |
1,312.00 |
1,315.00 |
1,310.00 |
1,313.00 |
40.7K |
| 14:15 |
1,313.00 |
1,314.00 |
1,311.00 |
1,311.00 |
18.9K |
| 14:20 |
1,311.00 |
1,318.00 |
1,311.00 |
1,313.00 |
43.4K |
| 14:25 |
1,313.00 |
1,313.00 |
1,309.00 |
1,309.00 |
29.8K |
| 14:30 |
1,312.00 |
1,314.00 |
1,312.00 |
1,313.00 |
32.1K |
| 14:35 |
1,313.00 |
1,319.00 |
1,312.00 |
1,315.00 |
62.1K |
| 14:40 |
1,314.00 |
1,324.00 |
1,314.00 |
1,320.00 |
93.4K |
| 14:45 |
1,322.00 |
1,322.00 |
1,320.00 |
1,320.00 |
30.2K |
| 14:50 |
1,318.00 |
1,319.00 |
1,314.00 |
1,314.00 |
19.9K |
| 14:55 |
1,313.00 |
1,316.00 |
1,311.00 |
1,312.00 |
66.9K |
| 15:00 |
1,311.00 |
1,318.00 |
1,311.00 |
1,316.00 |
54.1K |
| 15:05 |
1,315.00 |
1,322.00 |
1,314.00 |
1,321.00 |
73.9K |
| 15:10 |
1,321.00 |
1,321.00 |
1,317.00 |
1,320.00 |
35.0K |
| 15:15 |
1,320.00 |
1,323.00 |
1,317.00 |
1,319.00 |
76.7K |
| 15:20 |
1,319.00 |
1,327.00 |
1,318.00 |
1,327.00 |
113.8K |
| 15:30 |
1,328.00 |
1,328.00 |
1,328.00 |
1,328.00 |
132.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|