| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,361.00 |
1,364.00 |
1,345.00 |
1,364.00 |
401.5K |
| 09:05 |
1,362.00 |
1,377.00 |
1,356.00 |
1,373.00 |
172.3K |
| 09:10 |
1,372.00 |
1,391.00 |
1,369.00 |
1,383.00 |
216.3K |
| 09:15 |
1,384.00 |
1,387.00 |
1,371.00 |
1,376.00 |
126.1K |
| 09:20 |
1,374.00 |
1,379.00 |
1,371.00 |
1,376.00 |
86.7K |
| 09:25 |
1,379.00 |
1,383.00 |
1,371.00 |
1,374.00 |
96.6K |
| 09:30 |
1,373.00 |
1,385.00 |
1,373.00 |
1,378.00 |
93.1K |
| 09:35 |
1,378.00 |
1,388.00 |
1,375.00 |
1,384.00 |
81.5K |
| 09:40 |
1,383.00 |
1,383.00 |
1,375.00 |
1,380.00 |
55.9K |
| 09:45 |
1,379.00 |
1,393.00 |
1,378.00 |
1,391.00 |
89.7K |
| 09:50 |
1,392.00 |
1,399.00 |
1,388.00 |
1,392.00 |
153.1K |
| 09:55 |
1,393.00 |
1,402.00 |
1,385.00 |
1,402.00 |
143.8K |
| 10:00 |
1,402.00 |
1,409.00 |
1,394.00 |
1,407.00 |
129.7K |
| 10:05 |
1,407.00 |
1,407.00 |
1,400.00 |
1,401.00 |
56.6K |
| 10:10 |
1,402.00 |
1,407.00 |
1,401.00 |
1,403.00 |
75.0K |
| 10:15 |
1,405.00 |
1,405.00 |
1,395.00 |
1,397.00 |
73.7K |
| 10:20 |
1,397.00 |
1,409.00 |
1,397.00 |
1,404.00 |
121.3K |
| 10:25 |
1,403.00 |
1,414.00 |
1,402.00 |
1,413.00 |
98.2K |
| 10:30 |
1,413.00 |
1,425.00 |
1,413.00 |
1,422.00 |
112.0K |
| 10:35 |
1,418.00 |
1,424.00 |
1,410.00 |
1,411.00 |
124.3K |
| 10:40 |
1,411.00 |
1,422.00 |
1,410.00 |
1,420.00 |
83.1K |
| 10:45 |
1,420.00 |
1,423.00 |
1,412.00 |
1,417.00 |
63.7K |
| 10:50 |
1,417.00 |
1,417.00 |
1,408.00 |
1,409.00 |
72.8K |
| 10:55 |
1,410.00 |
1,413.00 |
1,405.00 |
1,412.00 |
70.6K |
| 11:00 |
1,413.00 |
1,433.00 |
1,412.00 |
1,425.00 |
160.4K |
| 11:05 |
1,424.00 |
1,428.00 |
1,419.00 |
1,423.00 |
55.6K |
| 11:10 |
1,424.00 |
1,428.00 |
1,420.00 |
1,420.00 |
41.7K |
| 11:15 |
1,421.00 |
1,422.00 |
1,408.00 |
1,411.00 |
94.2K |
| 11:20 |
1,409.00 |
1,420.00 |
1,408.00 |
1,414.00 |
58.6K |
| 11:25 |
1,416.00 |
1,416.00 |
1,411.00 |
1,413.00 |
33.7K |
| 11:30 |
1,415.00 |
1,415.00 |
1,415.00 |
1,415.00 |
5.0K |
| 12:30 |
1,413.00 |
1,431.00 |
1,413.00 |
1,431.00 |
145.7K |
| 12:35 |
1,430.00 |
1,431.00 |
1,422.00 |
1,423.00 |
74.7K |
| 12:40 |
1,418.00 |
1,419.00 |
1,415.00 |
1,418.00 |
63.1K |
| 12:45 |
1,418.00 |
1,418.00 |
1,405.00 |
1,409.00 |
89.1K |
| 12:50 |
1,407.00 |
1,410.00 |
1,400.00 |
1,400.00 |
77.9K |
| 12:55 |
1,400.00 |
1,409.00 |
1,396.00 |
1,399.00 |
86.6K |
| 13:00 |
1,399.00 |
1,399.00 |
1,385.00 |
1,394.00 |
157.9K |
| 13:05 |
1,395.00 |
1,398.00 |
1,392.00 |
1,393.00 |
43.5K |
| 13:10 |
1,394.00 |
1,396.00 |
1,380.00 |
1,383.00 |
105.5K |
| 13:15 |
1,382.00 |
1,384.00 |
1,370.00 |
1,376.00 |
172.8K |
| 13:20 |
1,376.00 |
1,385.00 |
1,375.00 |
1,385.00 |
81.1K |
| 13:25 |
1,385.00 |
1,394.00 |
1,383.00 |
1,394.00 |
107.3K |
| 13:30 |
1,394.00 |
1,397.00 |
1,386.00 |
1,388.00 |
90.3K |
| 13:35 |
1,388.00 |
1,393.00 |
1,382.00 |
1,388.00 |
110.0K |
| 13:40 |
1,389.00 |
1,401.00 |
1,389.00 |
1,399.00 |
100.0K |
| 13:45 |
1,398.00 |
1,399.00 |
1,389.00 |
1,392.00 |
86.6K |
| 13:50 |
1,391.00 |
1,391.00 |
1,383.00 |
1,386.00 |
89.6K |
| 13:55 |
1,386.00 |
1,390.00 |
1,385.00 |
1,386.00 |
26.3K |
| 14:00 |
1,385.00 |
1,386.00 |
1,382.00 |
1,386.00 |
26.2K |
| 14:05 |
1,386.00 |
1,386.00 |
1,374.00 |
1,382.00 |
129.6K |
| 14:10 |
1,382.00 |
1,390.00 |
1,381.00 |
1,388.00 |
52.2K |
| 14:15 |
1,388.00 |
1,389.00 |
1,383.00 |
1,384.00 |
34.1K |
| 14:20 |
1,384.00 |
1,386.00 |
1,384.00 |
1,385.00 |
14.3K |
| 14:25 |
1,385.00 |
1,386.00 |
1,383.00 |
1,385.00 |
14.9K |
| 14:30 |
1,385.00 |
1,387.00 |
1,379.00 |
1,385.00 |
43.6K |
| 14:35 |
1,385.00 |
1,386.00 |
1,381.00 |
1,381.00 |
18.8K |
| 14:40 |
1,381.00 |
1,382.00 |
1,377.00 |
1,382.00 |
52.5K |
| 14:45 |
1,382.00 |
1,387.00 |
1,382.00 |
1,386.00 |
30.2K |
| 14:50 |
1,386.00 |
1,387.00 |
1,385.00 |
1,386.00 |
14.7K |
| 14:55 |
1,388.00 |
1,391.00 |
1,385.00 |
1,391.00 |
37.0K |
| 15:00 |
1,392.00 |
1,396.00 |
1,391.00 |
1,394.00 |
47.5K |
| 15:05 |
1,393.00 |
1,393.00 |
1,387.00 |
1,392.00 |
34.9K |
| 15:10 |
1,391.00 |
1,392.00 |
1,387.00 |
1,388.00 |
42.9K |
| 15:15 |
1,388.00 |
1,388.00 |
1,383.00 |
1,386.00 |
44.5K |
| 15:20 |
1,385.00 |
1,386.00 |
1,381.00 |
1,384.00 |
46.7K |
| 15:30 |
1,385.00 |
1,385.00 |
1,385.00 |
1,385.00 |
110.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|