| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,441.00 |
1,444.00 |
1,402.00 |
1,410.00 |
771.9K |
| 09:05 |
1,411.00 |
1,442.00 |
1,405.00 |
1,420.00 |
378.3K |
| 09:10 |
1,420.00 |
1,434.00 |
1,417.00 |
1,434.00 |
161.4K |
| 09:15 |
1,435.00 |
1,443.00 |
1,423.00 |
1,437.00 |
206.1K |
| 09:20 |
1,438.00 |
1,440.00 |
1,432.00 |
1,438.00 |
93.2K |
| 09:25 |
1,439.00 |
1,444.00 |
1,427.00 |
1,432.00 |
155.5K |
| 09:30 |
1,431.00 |
1,444.00 |
1,431.00 |
1,434.00 |
101.3K |
| 09:35 |
1,434.00 |
1,434.00 |
1,417.00 |
1,417.00 |
154.2K |
| 09:40 |
1,418.00 |
1,422.00 |
1,412.00 |
1,414.00 |
125.5K |
| 09:45 |
1,414.00 |
1,416.00 |
1,392.00 |
1,396.00 |
261.4K |
| 09:50 |
1,394.00 |
1,399.00 |
1,388.00 |
1,390.00 |
364.4K |
| 09:55 |
1,390.00 |
1,392.00 |
1,365.00 |
1,372.00 |
474.2K |
| 10:00 |
1,373.00 |
1,380.00 |
1,366.00 |
1,379.00 |
336.6K |
| 10:05 |
1,381.00 |
1,394.00 |
1,369.00 |
1,394.00 |
360.8K |
| 10:10 |
1,392.00 |
1,392.00 |
1,377.00 |
1,384.00 |
210.7K |
| 10:15 |
1,384.00 |
1,396.00 |
1,384.00 |
1,396.00 |
196.2K |
| 10:20 |
1,399.00 |
1,406.00 |
1,393.00 |
1,395.00 |
195.4K |
| 10:25 |
1,395.00 |
1,404.00 |
1,391.00 |
1,394.00 |
160.5K |
| 10:30 |
1,394.00 |
1,395.00 |
1,380.00 |
1,381.00 |
150.4K |
| 10:35 |
1,381.00 |
1,385.00 |
1,363.00 |
1,364.00 |
247.6K |
| 10:40 |
1,365.00 |
1,374.00 |
1,365.00 |
1,372.00 |
121.7K |
| 10:45 |
1,371.00 |
1,373.00 |
1,365.00 |
1,366.00 |
116.8K |
| 10:50 |
1,365.00 |
1,373.00 |
1,365.00 |
1,372.00 |
90.9K |
| 10:55 |
1,372.00 |
1,383.00 |
1,372.00 |
1,383.00 |
146.3K |
| 11:00 |
1,382.00 |
1,388.00 |
1,370.00 |
1,372.00 |
111.2K |
| 11:05 |
1,372.00 |
1,372.00 |
1,355.00 |
1,369.00 |
232.5K |
| 11:10 |
1,370.00 |
1,379.00 |
1,368.00 |
1,378.00 |
129.1K |
| 11:15 |
1,377.00 |
1,414.00 |
1,377.00 |
1,402.00 |
460.7K |
| 11:20 |
1,401.00 |
1,411.00 |
1,395.00 |
1,408.00 |
201.6K |
| 11:25 |
1,410.00 |
1,415.00 |
1,405.00 |
1,407.00 |
137.4K |
| 11:30 |
1,411.00 |
1,411.00 |
1,411.00 |
1,411.00 |
12.2K |
| 12:30 |
1,407.00 |
1,425.00 |
1,407.00 |
1,422.00 |
253.6K |
| 12:35 |
1,420.00 |
1,437.00 |
1,420.00 |
1,434.00 |
298.4K |
| 12:40 |
1,433.00 |
1,435.00 |
1,417.00 |
1,424.00 |
203.6K |
| 12:45 |
1,424.00 |
1,434.00 |
1,421.00 |
1,423.00 |
158.0K |
| 12:50 |
1,424.00 |
1,427.00 |
1,416.00 |
1,418.00 |
94.4K |
| 12:55 |
1,417.00 |
1,418.00 |
1,407.00 |
1,412.00 |
127.5K |
| 13:00 |
1,412.00 |
1,423.00 |
1,412.00 |
1,418.00 |
89.9K |
| 13:05 |
1,417.00 |
1,419.00 |
1,412.00 |
1,415.00 |
39.1K |
| 13:10 |
1,413.00 |
1,420.00 |
1,413.00 |
1,417.00 |
36.3K |
| 13:15 |
1,417.00 |
1,427.00 |
1,415.00 |
1,423.00 |
60.6K |
| 13:20 |
1,423.00 |
1,426.00 |
1,421.00 |
1,426.00 |
43.9K |
| 13:25 |
1,425.00 |
1,428.00 |
1,423.00 |
1,423.00 |
51.6K |
| 13:30 |
1,423.00 |
1,433.00 |
1,421.00 |
1,425.00 |
63.3K |
| 13:35 |
1,426.00 |
1,426.00 |
1,422.00 |
1,424.00 |
32.5K |
| 13:40 |
1,422.00 |
1,422.00 |
1,408.00 |
1,411.00 |
121.3K |
| 13:45 |
1,412.00 |
1,413.00 |
1,405.00 |
1,412.00 |
98.9K |
| 13:50 |
1,412.00 |
1,414.00 |
1,409.00 |
1,409.00 |
23.3K |
| 13:55 |
1,410.00 |
1,414.00 |
1,410.00 |
1,413.00 |
44.9K |
| 14:00 |
1,412.00 |
1,412.00 |
1,409.00 |
1,410.00 |
25.3K |
| 14:05 |
1,410.00 |
1,412.00 |
1,405.00 |
1,407.00 |
50.2K |
| 14:10 |
1,408.00 |
1,408.00 |
1,396.00 |
1,398.00 |
101.1K |
| 14:15 |
1,399.00 |
1,406.00 |
1,397.00 |
1,403.00 |
70.3K |
| 14:20 |
1,403.00 |
1,404.00 |
1,400.00 |
1,402.00 |
49.3K |
| 14:25 |
1,404.00 |
1,411.00 |
1,404.00 |
1,405.00 |
75.5K |
| 14:30 |
1,405.00 |
1,411.00 |
1,404.00 |
1,406.00 |
52.3K |
| 14:35 |
1,406.00 |
1,408.00 |
1,402.00 |
1,404.00 |
43.4K |
| 14:40 |
1,404.00 |
1,405.00 |
1,394.00 |
1,404.00 |
137.0K |
| 14:45 |
1,406.00 |
1,409.00 |
1,402.00 |
1,406.00 |
86.0K |
| 14:50 |
1,406.00 |
1,407.00 |
1,401.00 |
1,403.00 |
64.5K |
| 14:55 |
1,403.00 |
1,404.00 |
1,386.00 |
1,391.00 |
147.7K |
| 15:00 |
1,392.00 |
1,396.00 |
1,383.00 |
1,385.00 |
127.2K |
| 15:05 |
1,386.00 |
1,386.00 |
1,368.00 |
1,369.00 |
190.8K |
| 15:10 |
1,368.00 |
1,375.00 |
1,366.00 |
1,372.00 |
126.6K |
| 15:15 |
1,372.00 |
1,379.00 |
1,369.00 |
1,371.00 |
88.9K |
| 15:20 |
1,372.00 |
1,375.00 |
1,369.00 |
1,374.00 |
120.5K |
| 15:30 |
1,373.00 |
1,373.00 |
1,373.00 |
1,373.00 |
159.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|