| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,204.00 |
1,209.00 |
1,175.00 |
1,177.00 |
439.6K |
| 09:05 |
1,177.00 |
1,188.00 |
1,175.00 |
1,184.00 |
82.9K |
| 09:10 |
1,187.00 |
1,196.00 |
1,186.00 |
1,192.00 |
117.1K |
| 09:15 |
1,193.00 |
1,194.00 |
1,186.00 |
1,187.00 |
52.0K |
| 09:20 |
1,186.00 |
1,186.00 |
1,180.00 |
1,180.00 |
47.8K |
| 09:25 |
1,179.00 |
1,184.00 |
1,178.00 |
1,184.00 |
60.6K |
| 09:30 |
1,183.00 |
1,186.00 |
1,182.00 |
1,186.00 |
36.6K |
| 09:35 |
1,184.00 |
1,189.00 |
1,183.00 |
1,186.00 |
37.6K |
| 09:40 |
1,186.00 |
1,188.00 |
1,181.00 |
1,185.00 |
20.1K |
| 09:45 |
1,185.00 |
1,187.00 |
1,182.00 |
1,186.00 |
16.1K |
| 09:50 |
1,185.00 |
1,189.00 |
1,183.00 |
1,188.00 |
30.1K |
| 09:55 |
1,189.00 |
1,198.00 |
1,189.00 |
1,196.00 |
62.5K |
| 10:00 |
1,195.00 |
1,200.00 |
1,193.00 |
1,196.00 |
80.6K |
| 10:05 |
1,196.00 |
1,208.00 |
1,189.00 |
1,199.00 |
161.7K |
| 10:10 |
1,199.00 |
1,206.00 |
1,199.00 |
1,200.00 |
45.6K |
| 10:15 |
1,201.00 |
1,208.00 |
1,198.00 |
1,198.00 |
47.0K |
| 10:20 |
1,195.00 |
1,202.00 |
1,195.00 |
1,201.00 |
27.4K |
| 10:25 |
1,201.00 |
1,207.00 |
1,200.00 |
1,201.00 |
45.3K |
| 10:30 |
1,201.00 |
1,201.00 |
1,196.00 |
1,200.00 |
42.0K |
| 10:35 |
1,200.00 |
1,203.00 |
1,198.00 |
1,200.00 |
26.2K |
| 10:40 |
1,200.00 |
1,200.00 |
1,194.00 |
1,194.00 |
46.2K |
| 10:45 |
1,196.00 |
1,199.00 |
1,195.00 |
1,198.00 |
22.8K |
| 10:50 |
1,198.00 |
1,199.00 |
1,197.00 |
1,197.00 |
12.7K |
| 10:55 |
1,197.00 |
1,200.00 |
1,196.00 |
1,200.00 |
6.9K |
| 11:00 |
1,199.00 |
1,200.00 |
1,197.00 |
1,197.00 |
21.9K |
| 11:05 |
1,197.00 |
1,199.00 |
1,196.00 |
1,199.00 |
10.6K |
| 11:10 |
1,198.00 |
1,199.00 |
1,197.00 |
1,197.00 |
21.6K |
| 11:15 |
1,197.00 |
1,199.00 |
1,196.00 |
1,199.00 |
7.6K |
| 11:20 |
1,199.00 |
1,201.00 |
1,198.00 |
1,200.00 |
15.7K |
| 11:25 |
1,199.00 |
1,204.00 |
1,198.00 |
1,200.00 |
51.6K |
| 11:30 |
1,202.00 |
1,202.00 |
1,202.00 |
1,202.00 |
2.4K |
| 12:30 |
1,198.00 |
1,209.00 |
1,198.00 |
1,206.00 |
130.7K |
| 12:35 |
1,206.00 |
1,208.00 |
1,202.00 |
1,205.00 |
33.6K |
| 12:40 |
1,204.00 |
1,205.00 |
1,197.00 |
1,198.00 |
42.2K |
| 12:45 |
1,198.00 |
1,200.00 |
1,196.00 |
1,197.00 |
32.3K |
| 12:50 |
1,198.00 |
1,199.00 |
1,198.00 |
1,199.00 |
14.3K |
| 12:55 |
1,198.00 |
1,199.00 |
1,195.00 |
1,198.00 |
26.0K |
| 13:00 |
1,197.00 |
1,198.00 |
1,195.00 |
1,196.00 |
16.2K |
| 13:05 |
1,197.00 |
1,202.00 |
1,197.00 |
1,199.00 |
38.2K |
| 13:10 |
1,199.00 |
1,199.00 |
1,192.00 |
1,193.00 |
40.8K |
| 13:15 |
1,193.00 |
1,193.00 |
1,187.00 |
1,187.00 |
57.1K |
| 13:20 |
1,188.00 |
1,188.00 |
1,186.00 |
1,188.00 |
22.2K |
| 13:25 |
1,188.00 |
1,189.00 |
1,187.00 |
1,189.00 |
20.2K |
| 13:30 |
1,190.00 |
1,195.00 |
1,190.00 |
1,195.00 |
32.1K |
| 13:35 |
1,191.00 |
1,197.00 |
1,191.00 |
1,197.00 |
17.3K |
| 13:40 |
1,200.00 |
1,204.00 |
1,199.00 |
1,202.00 |
62.6K |
| 13:45 |
1,202.00 |
1,203.00 |
1,196.00 |
1,199.00 |
29.5K |
| 13:50 |
1,199.00 |
1,208.00 |
1,199.00 |
1,208.00 |
62.9K |
| 13:55 |
1,209.00 |
1,210.00 |
1,205.00 |
1,209.00 |
56.5K |
| 14:00 |
1,209.00 |
1,212.00 |
1,206.00 |
1,208.00 |
81.4K |
| 14:05 |
1,207.00 |
1,207.00 |
1,205.00 |
1,206.00 |
28.8K |
| 14:10 |
1,207.00 |
1,210.00 |
1,205.00 |
1,210.00 |
22.2K |
| 14:15 |
1,210.00 |
1,212.00 |
1,208.00 |
1,211.00 |
45.1K |
| 14:20 |
1,211.00 |
1,213.00 |
1,208.00 |
1,211.00 |
45.8K |
| 14:25 |
1,212.00 |
1,216.00 |
1,210.00 |
1,214.00 |
60.6K |
| 14:30 |
1,213.00 |
1,218.00 |
1,212.00 |
1,218.00 |
54.7K |
| 14:35 |
1,218.00 |
1,228.00 |
1,216.00 |
1,225.00 |
175.1K |
| 14:40 |
1,225.00 |
1,229.00 |
1,223.00 |
1,227.00 |
76.1K |
| 14:45 |
1,228.00 |
1,232.00 |
1,227.00 |
1,229.00 |
59.2K |
| 14:50 |
1,229.00 |
1,230.00 |
1,227.00 |
1,230.00 |
31.7K |
| 14:55 |
1,230.00 |
1,231.00 |
1,227.00 |
1,229.00 |
42.5K |
| 15:00 |
1,229.00 |
1,230.00 |
1,222.00 |
1,222.00 |
57.3K |
| 15:05 |
1,223.00 |
1,226.00 |
1,217.00 |
1,218.00 |
73.8K |
| 15:10 |
1,217.00 |
1,217.00 |
1,209.00 |
1,209.00 |
111.6K |
| 15:15 |
1,208.00 |
1,209.00 |
1,192.00 |
1,192.00 |
147.1K |
| 15:20 |
1,194.00 |
1,195.00 |
1,186.00 |
1,192.00 |
200.2K |
| 15:30 |
1,190.00 |
1,190.00 |
1,190.00 |
1,190.00 |
157.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|