| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,210.00 |
1,225.00 |
1,207.00 |
1,223.00 |
184.4K |
| 09:05 |
1,222.00 |
1,227.00 |
1,219.00 |
1,226.00 |
100.4K |
| 09:10 |
1,230.00 |
1,231.00 |
1,215.00 |
1,215.00 |
82.7K |
| 09:15 |
1,216.00 |
1,220.00 |
1,210.00 |
1,211.00 |
52.4K |
| 09:20 |
1,210.00 |
1,211.00 |
1,204.00 |
1,209.00 |
89.5K |
| 09:25 |
1,208.00 |
1,208.00 |
1,197.00 |
1,202.00 |
82.6K |
| 09:30 |
1,201.00 |
1,207.00 |
1,199.00 |
1,206.00 |
45.2K |
| 09:35 |
1,205.00 |
1,206.00 |
1,197.00 |
1,199.00 |
57.4K |
| 09:40 |
1,198.00 |
1,201.00 |
1,197.00 |
1,197.00 |
33.5K |
| 09:45 |
1,198.00 |
1,204.00 |
1,197.00 |
1,204.00 |
51.4K |
| 09:50 |
1,206.00 |
1,208.00 |
1,202.00 |
1,203.00 |
56.0K |
| 09:55 |
1,203.00 |
1,204.00 |
1,197.00 |
1,204.00 |
23.7K |
| 10:00 |
1,203.00 |
1,203.00 |
1,198.00 |
1,203.00 |
15.4K |
| 10:05 |
1,202.00 |
1,204.00 |
1,198.00 |
1,202.00 |
33.3K |
| 10:10 |
1,202.00 |
1,202.00 |
1,200.00 |
1,200.00 |
9.4K |
| 10:15 |
1,200.00 |
1,205.00 |
1,200.00 |
1,203.00 |
16.4K |
| 10:20 |
1,203.00 |
1,211.00 |
1,203.00 |
1,210.00 |
44.7K |
| 10:25 |
1,210.00 |
1,210.00 |
1,204.00 |
1,206.00 |
14.1K |
| 10:30 |
1,206.00 |
1,211.00 |
1,203.00 |
1,205.00 |
25.0K |
| 10:35 |
1,203.00 |
1,206.00 |
1,203.00 |
1,206.00 |
5.4K |
| 10:40 |
1,205.00 |
1,208.00 |
1,202.00 |
1,207.00 |
34.7K |
| 10:45 |
1,206.00 |
1,207.00 |
1,205.00 |
1,206.00 |
4.4K |
| 10:50 |
1,206.00 |
1,210.00 |
1,206.00 |
1,208.00 |
14.3K |
| 10:55 |
1,210.00 |
1,210.00 |
1,206.00 |
1,207.00 |
5.5K |
| 11:00 |
1,207.00 |
1,207.00 |
1,204.00 |
1,205.00 |
13.8K |
| 11:05 |
1,204.00 |
1,206.00 |
1,203.00 |
1,206.00 |
10.9K |
| 11:10 |
1,205.00 |
1,208.00 |
1,204.00 |
1,208.00 |
8.6K |
| 11:15 |
1,207.00 |
1,209.00 |
1,206.00 |
1,206.00 |
18.1K |
| 11:20 |
1,206.00 |
1,207.00 |
1,204.00 |
1,205.00 |
13.1K |
| 11:25 |
1,205.00 |
1,207.00 |
1,204.00 |
1,204.00 |
6.3K |
| 11:30 |
1,203.00 |
1,203.00 |
1,203.00 |
1,203.00 |
5.0K |
| 12:30 |
1,202.00 |
1,202.00 |
1,188.00 |
1,188.00 |
153.0K |
| 12:35 |
1,187.00 |
1,189.00 |
1,186.00 |
1,189.00 |
30.6K |
| 12:40 |
1,189.00 |
1,196.00 |
1,189.00 |
1,195.00 |
36.4K |
| 12:45 |
1,194.00 |
1,195.00 |
1,191.00 |
1,193.00 |
21.5K |
| 12:50 |
1,193.00 |
1,194.00 |
1,190.00 |
1,194.00 |
16.8K |
| 12:55 |
1,193.00 |
1,194.00 |
1,191.00 |
1,192.00 |
9.6K |
| 13:00 |
1,192.00 |
1,192.00 |
1,188.00 |
1,188.00 |
32.7K |
| 13:05 |
1,189.00 |
1,189.00 |
1,186.00 |
1,187.00 |
14.0K |
| 13:10 |
1,187.00 |
1,190.00 |
1,187.00 |
1,189.00 |
11.1K |
| 13:15 |
1,189.00 |
1,190.00 |
1,187.00 |
1,189.00 |
10.8K |
| 13:20 |
1,190.00 |
1,190.00 |
1,188.00 |
1,189.00 |
8.9K |
| 13:25 |
1,190.00 |
1,190.00 |
1,188.00 |
1,188.00 |
12.5K |
| 13:30 |
1,187.00 |
1,190.00 |
1,187.00 |
1,190.00 |
13.6K |
| 13:35 |
1,189.00 |
1,192.00 |
1,189.00 |
1,191.00 |
10.0K |
| 13:40 |
1,191.00 |
1,195.00 |
1,191.00 |
1,192.00 |
27.9K |
| 13:45 |
1,193.00 |
1,198.00 |
1,193.00 |
1,194.00 |
31.4K |
| 13:50 |
1,195.00 |
1,202.00 |
1,195.00 |
1,196.00 |
52.0K |
| 13:55 |
1,196.00 |
1,196.00 |
1,195.00 |
1,195.00 |
2.3K |
| 14:00 |
1,195.00 |
1,195.00 |
1,190.00 |
1,192.00 |
17.0K |
| 14:05 |
1,193.00 |
1,194.00 |
1,192.00 |
1,193.00 |
8.5K |
| 14:10 |
1,191.00 |
1,193.00 |
1,191.00 |
1,192.00 |
9.8K |
| 14:15 |
1,192.00 |
1,195.00 |
1,192.00 |
1,195.00 |
6.8K |
| 14:20 |
1,194.00 |
1,195.00 |
1,191.00 |
1,191.00 |
9.1K |
| 14:25 |
1,191.00 |
1,192.00 |
1,188.00 |
1,188.00 |
15.9K |
| 14:30 |
1,188.00 |
1,188.00 |
1,187.00 |
1,188.00 |
15.4K |
| 14:35 |
1,187.00 |
1,188.00 |
1,187.00 |
1,188.00 |
8.1K |
| 14:40 |
1,187.00 |
1,190.00 |
1,187.00 |
1,190.00 |
9.2K |
| 14:45 |
1,189.00 |
1,190.00 |
1,188.00 |
1,189.00 |
10.8K |
| 14:50 |
1,189.00 |
1,190.00 |
1,186.00 |
1,186.00 |
36.1K |
| 14:55 |
1,186.00 |
1,186.00 |
1,182.00 |
1,183.00 |
38.4K |
| 15:00 |
1,184.00 |
1,187.00 |
1,184.00 |
1,185.00 |
18.8K |
| 15:05 |
1,185.00 |
1,187.00 |
1,185.00 |
1,186.00 |
17.5K |
| 15:10 |
1,185.00 |
1,185.00 |
1,181.00 |
1,182.00 |
31.8K |
| 15:15 |
1,182.00 |
1,186.00 |
1,182.00 |
1,183.00 |
37.5K |
| 15:20 |
1,183.00 |
1,187.00 |
1,182.00 |
1,187.00 |
63.7K |
| 15:30 |
1,182.00 |
1,182.00 |
1,182.00 |
1,182.00 |
63.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|