Timee Inc

215A
🏛️ 日本 →
1,419.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,242.00 1,249.00 1,234.00 1,242.00 172.1K
09:05 1,241.00 1,247.00 1,236.00 1,236.00 44.9K
09:10 1,235.00 1,240.00 1,233.00 1,236.00 21.0K
09:15 1,238.00 1,242.00 1,235.00 1,237.00 16.7K
09:20 1,237.00 1,244.00 1,236.00 1,238.00 27.5K
09:25 1,238.00 1,238.00 1,228.00 1,229.00 80.1K
09:30 1,228.00 1,234.00 1,228.00 1,234.00 27.2K
09:35 1,232.00 1,233.00 1,231.00 1,232.00 5.6K
09:40 1,232.00 1,239.00 1,232.00 1,238.00 18.8K
09:45 1,238.00 1,239.00 1,234.00 1,235.00 11.2K
09:50 1,235.00 1,236.00 1,234.00 1,235.00 3.6K
09:55 1,233.00 1,234.00 1,224.00 1,227.00 51.7K
10:00 1,227.00 1,230.00 1,225.00 1,226.00 19.9K
10:05 1,225.00 1,231.00 1,225.00 1,230.00 9.4K
10:10 1,230.00 1,231.00 1,229.00 1,230.00 7.3K
10:15 1,230.00 1,232.00 1,230.00 1,231.00 5.8K
10:20 1,231.00 1,232.00 1,227.00 1,229.00 13.5K
10:25 1,228.00 1,230.00 1,227.00 1,229.00 6.2K
10:30 1,231.00 1,236.00 1,231.00 1,233.00 22.9K
10:35 1,233.00 1,233.00 1,232.00 1,232.00 2.4K
10:40 1,232.00 1,234.00 1,232.00 1,232.00 6.0K
10:45 1,233.00 1,234.00 1,232.00 1,233.00 5.1K
10:50 1,233.00 1,235.00 1,231.00 1,233.00 11.4K
10:55 1,233.00 1,235.00 1,232.00 1,232.00 4.9K
11:00 1,233.00 1,234.00 1,232.00 1,233.00 6.6K
11:05 1,233.00 1,234.00 1,225.00 1,228.00 27.0K
11:10 1,227.00 1,229.00 1,221.00 1,223.00 30.8K
11:15 1,222.00 1,223.00 1,217.00 1,218.00 71.6K
11:20 1,220.00 1,220.00 1,216.00 1,217.00 21.4K
11:25 1,218.00 1,221.00 1,217.00 1,219.00 21.9K
11:30 1,218.00 1,218.00 1,218.00 1,218.00 3.1K
12:30 1,219.00 1,220.00 1,211.00 1,213.00 71.5K
12:35 1,214.00 1,216.00 1,213.00 1,214.00 20.8K
12:40 1,215.00 1,221.00 1,215.00 1,220.00 16.5K
12:45 1,221.00 1,225.00 1,221.00 1,221.00 20.4K
12:50 1,222.00 1,222.00 1,217.00 1,218.00 11.1K
12:55 1,217.00 1,219.00 1,217.00 1,217.00 23.1K
13:00 1,216.00 1,218.00 1,215.00 1,217.00 17.2K
13:05 1,217.00 1,223.00 1,215.00 1,221.00 31.3K
13:10 1,219.00 1,219.00 1,218.00 1,219.00 7.4K
13:15 1,218.00 1,221.00 1,218.00 1,219.00 7.3K
13:20 1,219.00 1,221.00 1,218.00 1,219.00 3.9K
13:25 1,219.00 1,221.00 1,218.00 1,218.00 5.2K
13:30 1,218.00 1,218.00 1,216.00 1,216.00 7.4K
13:35 1,215.00 1,215.00 1,213.00 1,213.00 23.8K
13:40 1,213.00 1,213.00 1,211.00 1,211.00 14.8K
13:45 1,212.00 1,214.00 1,212.00 1,213.00 10.7K
13:50 1,213.00 1,214.00 1,211.00 1,213.00 9.3K
13:55 1,214.00 1,214.00 1,213.00 1,213.00 3.9K
14:00 1,214.00 1,214.00 1,213.00 1,214.00 4.7K
14:05 1,214.00 1,214.00 1,213.00 1,214.00 2.9K
14:10 1,214.00 1,214.00 1,212.00 1,214.00 23.6K
14:15 1,212.00 1,213.00 1,205.00 1,207.00 70.2K
14:20 1,207.00 1,207.00 1,204.00 1,205.00 33.3K
14:25 1,205.00 1,206.00 1,205.00 1,206.00 7.4K
14:30 1,206.00 1,206.00 1,204.00 1,204.00 11.6K
14:35 1,205.00 1,207.00 1,204.00 1,207.00 20.3K
14:40 1,207.00 1,208.00 1,206.00 1,208.00 8.2K
14:45 1,207.00 1,208.00 1,205.00 1,207.00 9.8K
14:50 1,207.00 1,207.00 1,206.00 1,206.00 3.6K
14:55 1,206.00 1,207.00 1,205.00 1,207.00 14.6K
15:00 1,206.00 1,206.00 1,204.00 1,204.00 14.6K
15:05 1,205.00 1,213.00 1,204.00 1,208.00 34.2K
15:10 1,209.00 1,212.00 1,208.00 1,210.00 15.2K
15:15 1,209.00 1,212.00 1,209.00 1,212.00 18.6K
15:20 1,211.00 1,212.00 1,207.00 1,209.00 40.7K
15:30 1,205.00 1,205.00 1,205.00 1,205.00 53.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据