Timee Inc

215A
🏛️ 日本 →
1,419.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,237.00 1,245.00 1,233.00 1,242.00 207.7K
09:05 1,241.00 1,241.00 1,229.00 1,230.00 63.6K
09:10 1,230.00 1,230.00 1,223.00 1,228.00 98.4K
09:15 1,229.00 1,235.00 1,228.00 1,231.00 48.4K
09:20 1,231.00 1,232.00 1,217.00 1,219.00 60.8K
09:25 1,219.00 1,226.00 1,219.00 1,220.00 56.6K
09:30 1,220.00 1,234.00 1,219.00 1,232.00 53.0K
09:35 1,232.00 1,232.00 1,227.00 1,229.00 20.5K
09:40 1,230.00 1,231.00 1,227.00 1,227.00 12.8K
09:45 1,227.00 1,233.00 1,227.00 1,233.00 18.0K
09:50 1,233.00 1,235.00 1,231.00 1,231.00 21.9K
09:55 1,231.00 1,233.00 1,225.00 1,227.00 47.3K
10:00 1,228.00 1,232.00 1,228.00 1,230.00 17.2K
10:05 1,231.00 1,233.00 1,231.00 1,233.00 11.3K
10:10 1,233.00 1,233.00 1,226.00 1,226.00 22.9K
10:15 1,226.00 1,229.00 1,226.00 1,227.00 12.1K
10:20 1,227.00 1,227.00 1,223.00 1,226.00 31.1K
10:25 1,226.00 1,226.00 1,223.00 1,224.00 11.8K
10:30 1,223.00 1,229.00 1,223.00 1,228.00 7.7K
10:35 1,228.00 1,228.00 1,223.00 1,226.00 19.4K
10:40 1,225.00 1,226.00 1,223.00 1,226.00 8.0K
10:45 1,226.00 1,226.00 1,223.00 1,224.00 9.8K
10:50 1,227.00 1,229.00 1,224.00 1,224.00 17.3K
10:55 1,225.00 1,225.00 1,220.00 1,220.00 14.6K
11:00 1,220.00 1,224.00 1,220.00 1,223.00 23.9K
11:05 1,223.00 1,226.00 1,221.00 1,223.00 7.8K
11:10 1,223.00 1,225.00 1,222.00 1,224.00 8.5K
11:15 1,224.00 1,225.00 1,223.00 1,224.00 6.3K
11:20 1,224.00 1,235.00 1,224.00 1,232.00 72.3K
11:25 1,235.00 1,242.00 1,235.00 1,240.00 62.9K
11:30 1,240.00 1,240.00 1,240.00 1,240.00 0.3K
12:30 1,238.00 1,251.00 1,238.00 1,249.00 280.3K
12:35 1,248.00 1,250.00 1,247.00 1,249.00 118.4K
12:40 1,250.00 1,250.00 1,245.00 1,249.00 85.8K
12:45 1,249.00 1,249.00 1,238.00 1,247.00 80.3K
12:50 1,247.00 1,248.00 1,244.00 1,248.00 43.6K
12:55 1,246.00 1,248.00 1,245.00 1,245.00 29.0K
13:00 1,245.00 1,248.00 1,243.00 1,244.00 44.2K
13:05 1,245.00 1,245.00 1,236.00 1,239.00 43.5K
13:10 1,239.00 1,239.00 1,236.00 1,239.00 23.5K
13:15 1,239.00 1,240.00 1,233.00 1,237.00 60.4K
13:20 1,238.00 1,238.00 1,236.00 1,236.00 13.2K
13:25 1,237.00 1,237.00 1,233.00 1,236.00 43.0K
13:30 1,236.00 1,236.00 1,234.00 1,235.00 13.6K
13:35 1,234.00 1,237.00 1,232.00 1,237.00 34.5K
13:40 1,237.00 1,242.00 1,235.00 1,239.00 41.6K
13:45 1,239.00 1,240.00 1,237.00 1,239.00 10.0K
13:50 1,238.00 1,239.00 1,237.00 1,239.00 11.2K
13:55 1,238.00 1,240.00 1,238.00 1,240.00 13.1K
14:00 1,240.00 1,240.00 1,238.00 1,238.00 23.1K
14:05 1,238.00 1,239.00 1,237.00 1,238.00 8.1K
14:10 1,239.00 1,240.00 1,238.00 1,240.00 8.4K
14:15 1,239.00 1,240.00 1,238.00 1,238.00 15.1K
14:20 1,238.00 1,239.00 1,238.00 1,239.00 8.0K
14:25 1,238.00 1,240.00 1,237.00 1,237.00 42.0K
14:30 1,238.00 1,238.00 1,237.00 1,238.00 11.4K
14:35 1,238.00 1,239.00 1,238.00 1,239.00 3.7K
14:40 1,238.00 1,239.00 1,235.00 1,236.00 35.5K
14:45 1,236.00 1,240.00 1,236.00 1,238.00 21.8K
14:50 1,239.00 1,239.00 1,237.00 1,237.00 8.4K
14:55 1,237.00 1,239.00 1,237.00 1,238.00 13.8K
15:00 1,237.00 1,238.00 1,235.00 1,236.00 32.4K
15:05 1,235.00 1,236.00 1,234.00 1,235.00 15.8K
15:10 1,235.00 1,236.00 1,230.00 1,233.00 33.3K
15:15 1,232.00 1,234.00 1,232.00 1,234.00 16.6K
15:20 1,233.00 1,237.00 1,232.00 1,234.00 28.7K
15:30 1,240.00 1,240.00 1,240.00 1,240.00 53.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据