| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,273.00 |
1,273.00 |
1,241.00 |
1,243.00 |
472.1K |
| 09:05 |
1,243.00 |
1,246.00 |
1,235.00 |
1,237.00 |
146.8K |
| 09:10 |
1,237.00 |
1,239.00 |
1,227.00 |
1,232.00 |
125.7K |
| 09:15 |
1,232.00 |
1,235.00 |
1,230.00 |
1,230.00 |
80.8K |
| 09:20 |
1,230.00 |
1,240.00 |
1,230.00 |
1,230.00 |
114.7K |
| 09:25 |
1,230.00 |
1,237.00 |
1,230.00 |
1,230.00 |
42.2K |
| 09:30 |
1,229.00 |
1,229.00 |
1,213.00 |
1,222.00 |
240.4K |
| 09:35 |
1,224.00 |
1,237.00 |
1,223.00 |
1,235.00 |
113.1K |
| 09:40 |
1,235.00 |
1,240.00 |
1,232.00 |
1,238.00 |
85.0K |
| 09:45 |
1,239.00 |
1,240.00 |
1,235.00 |
1,239.00 |
72.7K |
| 09:50 |
1,239.00 |
1,239.00 |
1,226.00 |
1,227.00 |
78.8K |
| 09:55 |
1,227.00 |
1,227.00 |
1,221.00 |
1,222.00 |
38.8K |
| 10:00 |
1,223.00 |
1,223.00 |
1,221.00 |
1,222.00 |
37.6K |
| 10:05 |
1,221.00 |
1,230.00 |
1,220.00 |
1,226.00 |
59.6K |
| 10:10 |
1,225.00 |
1,225.00 |
1,222.00 |
1,223.00 |
18.9K |
| 10:15 |
1,223.00 |
1,226.00 |
1,221.00 |
1,222.00 |
41.3K |
| 10:20 |
1,221.00 |
1,223.00 |
1,221.00 |
1,222.00 |
13.1K |
| 10:25 |
1,224.00 |
1,225.00 |
1,219.00 |
1,219.00 |
61.9K |
| 10:30 |
1,219.00 |
1,221.00 |
1,208.00 |
1,214.00 |
109.0K |
| 10:35 |
1,213.00 |
1,215.00 |
1,209.00 |
1,211.00 |
47.6K |
| 10:40 |
1,211.00 |
1,214.00 |
1,208.00 |
1,213.00 |
34.3K |
| 10:45 |
1,213.00 |
1,213.00 |
1,211.00 |
1,211.00 |
18.3K |
| 10:50 |
1,211.00 |
1,212.00 |
1,206.00 |
1,207.00 |
48.3K |
| 10:55 |
1,206.00 |
1,207.00 |
1,205.00 |
1,206.00 |
45.1K |
| 11:00 |
1,206.00 |
1,208.00 |
1,203.00 |
1,203.00 |
25.0K |
| 11:05 |
1,203.00 |
1,205.00 |
1,203.00 |
1,204.00 |
13.9K |
| 11:10 |
1,205.00 |
1,205.00 |
1,201.00 |
1,203.00 |
49.2K |
| 11:15 |
1,203.00 |
1,203.00 |
1,201.00 |
1,201.00 |
22.9K |
| 11:20 |
1,201.00 |
1,203.00 |
1,200.00 |
1,200.00 |
47.0K |
| 11:25 |
1,200.00 |
1,203.00 |
1,198.00 |
1,200.00 |
73.3K |
| 11:30 |
1,198.00 |
1,198.00 |
1,198.00 |
1,198.00 |
5.1K |
| 12:30 |
1,201.00 |
1,201.00 |
1,194.00 |
1,195.00 |
81.6K |
| 12:35 |
1,195.00 |
1,200.00 |
1,195.00 |
1,200.00 |
43.5K |
| 12:40 |
1,199.00 |
1,201.00 |
1,197.00 |
1,199.00 |
81.5K |
| 12:45 |
1,198.00 |
1,199.00 |
1,197.00 |
1,198.00 |
20.7K |
| 12:50 |
1,199.00 |
1,208.00 |
1,198.00 |
1,208.00 |
49.3K |
| 12:55 |
1,207.00 |
1,215.00 |
1,207.00 |
1,208.00 |
91.1K |
| 13:00 |
1,208.00 |
1,213.00 |
1,208.00 |
1,211.00 |
28.3K |
| 13:05 |
1,211.00 |
1,214.00 |
1,211.00 |
1,214.00 |
30.7K |
| 13:10 |
1,214.00 |
1,214.00 |
1,211.00 |
1,213.00 |
10.4K |
| 13:15 |
1,213.00 |
1,215.00 |
1,212.00 |
1,214.00 |
31.0K |
| 13:20 |
1,214.00 |
1,215.00 |
1,208.00 |
1,208.00 |
26.6K |
| 13:25 |
1,208.00 |
1,210.00 |
1,206.00 |
1,210.00 |
21.3K |
| 13:30 |
1,210.00 |
1,210.00 |
1,209.00 |
1,209.00 |
5.7K |
| 13:35 |
1,210.00 |
1,211.00 |
1,209.00 |
1,211.00 |
9.3K |
| 13:40 |
1,211.00 |
1,219.00 |
1,210.00 |
1,219.00 |
55.3K |
| 13:45 |
1,219.00 |
1,222.00 |
1,217.00 |
1,220.00 |
55.2K |
| 13:50 |
1,221.00 |
1,222.00 |
1,220.00 |
1,221.00 |
14.5K |
| 13:55 |
1,221.00 |
1,227.00 |
1,219.00 |
1,226.00 |
65.8K |
| 14:00 |
1,226.00 |
1,230.00 |
1,226.00 |
1,228.00 |
47.4K |
| 14:05 |
1,228.00 |
1,230.00 |
1,227.00 |
1,229.00 |
20.8K |
| 14:10 |
1,229.00 |
1,229.00 |
1,226.00 |
1,229.00 |
22.2K |
| 14:15 |
1,229.00 |
1,236.00 |
1,228.00 |
1,235.00 |
86.4K |
| 14:20 |
1,233.00 |
1,234.00 |
1,225.00 |
1,228.00 |
46.0K |
| 14:25 |
1,228.00 |
1,231.00 |
1,228.00 |
1,228.00 |
20.1K |
| 14:30 |
1,229.00 |
1,229.00 |
1,223.00 |
1,228.00 |
29.9K |
| 14:35 |
1,227.00 |
1,228.00 |
1,226.00 |
1,228.00 |
19.9K |
| 14:40 |
1,227.00 |
1,229.00 |
1,227.00 |
1,229.00 |
11.2K |
| 14:45 |
1,229.00 |
1,229.00 |
1,224.00 |
1,224.00 |
28.3K |
| 14:50 |
1,224.00 |
1,226.00 |
1,222.00 |
1,223.00 |
32.4K |
| 14:55 |
1,223.00 |
1,225.00 |
1,222.00 |
1,225.00 |
27.3K |
| 15:00 |
1,225.00 |
1,225.00 |
1,218.00 |
1,220.00 |
54.2K |
| 15:05 |
1,220.00 |
1,220.00 |
1,216.00 |
1,219.00 |
40.6K |
| 15:10 |
1,218.00 |
1,224.00 |
1,218.00 |
1,224.00 |
31.5K |
| 15:15 |
1,223.00 |
1,225.00 |
1,222.00 |
1,224.00 |
31.9K |
| 15:20 |
1,225.00 |
1,229.00 |
1,222.00 |
1,222.00 |
55.1K |
| 15:30 |
1,230.00 |
1,230.00 |
1,230.00 |
1,230.00 |
87.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|