| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,215.00 |
1,234.00 |
1,215.00 |
1,229.00 |
215.0K |
| 09:05 |
1,229.00 |
1,230.00 |
1,225.00 |
1,226.00 |
35.8K |
| 09:10 |
1,225.00 |
1,234.00 |
1,221.00 |
1,231.00 |
69.4K |
| 09:15 |
1,232.00 |
1,233.00 |
1,223.00 |
1,229.00 |
40.8K |
| 09:20 |
1,232.00 |
1,242.00 |
1,229.00 |
1,240.00 |
152.4K |
| 09:25 |
1,242.00 |
1,244.00 |
1,235.00 |
1,237.00 |
60.9K |
| 09:30 |
1,236.00 |
1,238.00 |
1,229.00 |
1,232.00 |
55.9K |
| 09:35 |
1,232.00 |
1,240.00 |
1,231.00 |
1,237.00 |
71.8K |
| 09:40 |
1,238.00 |
1,242.00 |
1,235.00 |
1,235.00 |
44.3K |
| 09:45 |
1,235.00 |
1,237.00 |
1,234.00 |
1,236.00 |
23.4K |
| 09:50 |
1,235.00 |
1,235.00 |
1,232.00 |
1,235.00 |
19.0K |
| 09:55 |
1,236.00 |
1,237.00 |
1,233.00 |
1,234.00 |
26.5K |
| 10:00 |
1,234.00 |
1,234.00 |
1,228.00 |
1,229.00 |
34.5K |
| 10:05 |
1,229.00 |
1,230.00 |
1,225.00 |
1,225.00 |
58.5K |
| 10:10 |
1,226.00 |
1,228.00 |
1,224.00 |
1,224.00 |
31.2K |
| 10:15 |
1,224.00 |
1,228.00 |
1,224.00 |
1,225.00 |
27.1K |
| 10:20 |
1,226.00 |
1,226.00 |
1,225.00 |
1,226.00 |
7.5K |
| 10:25 |
1,226.00 |
1,229.00 |
1,226.00 |
1,229.00 |
11.6K |
| 10:30 |
1,230.00 |
1,233.00 |
1,229.00 |
1,231.00 |
37.0K |
| 10:35 |
1,232.00 |
1,232.00 |
1,224.00 |
1,225.00 |
32.6K |
| 10:40 |
1,225.00 |
1,225.00 |
1,220.00 |
1,220.00 |
42.4K |
| 10:45 |
1,222.00 |
1,222.00 |
1,220.00 |
1,221.00 |
12.3K |
| 10:50 |
1,221.00 |
1,223.00 |
1,219.00 |
1,222.00 |
44.2K |
| 10:55 |
1,222.00 |
1,225.00 |
1,222.00 |
1,223.00 |
23.5K |
| 11:00 |
1,223.00 |
1,223.00 |
1,221.00 |
1,221.00 |
9.7K |
| 11:05 |
1,221.00 |
1,223.00 |
1,221.00 |
1,222.00 |
7.1K |
| 11:10 |
1,222.00 |
1,222.00 |
1,221.00 |
1,222.00 |
5.1K |
| 11:15 |
1,224.00 |
1,227.00 |
1,224.00 |
1,226.00 |
18.8K |
| 11:20 |
1,226.00 |
1,227.00 |
1,224.00 |
1,226.00 |
10.7K |
| 11:25 |
1,225.00 |
1,225.00 |
1,221.00 |
1,222.00 |
14.5K |
| 11:30 |
1,223.00 |
1,223.00 |
1,223.00 |
1,223.00 |
1.3K |
| 12:30 |
1,225.00 |
1,243.00 |
1,225.00 |
1,233.00 |
243.5K |
| 12:35 |
1,234.00 |
1,236.00 |
1,230.00 |
1,232.00 |
60.0K |
| 12:40 |
1,231.00 |
1,233.00 |
1,228.00 |
1,228.00 |
31.1K |
| 12:45 |
1,228.00 |
1,228.00 |
1,226.00 |
1,227.00 |
21.8K |
| 12:50 |
1,227.00 |
1,231.00 |
1,227.00 |
1,231.00 |
26.3K |
| 12:55 |
1,232.00 |
1,237.00 |
1,232.00 |
1,235.00 |
40.8K |
| 13:00 |
1,235.00 |
1,236.00 |
1,232.00 |
1,232.00 |
14.3K |
| 13:05 |
1,232.00 |
1,238.00 |
1,232.00 |
1,238.00 |
34.0K |
| 13:10 |
1,238.00 |
1,242.00 |
1,238.00 |
1,240.00 |
58.4K |
| 13:15 |
1,239.00 |
1,242.00 |
1,238.00 |
1,238.00 |
29.8K |
| 13:20 |
1,238.00 |
1,238.00 |
1,233.00 |
1,236.00 |
27.2K |
| 13:25 |
1,235.00 |
1,237.00 |
1,234.00 |
1,237.00 |
18.7K |
| 13:30 |
1,237.00 |
1,241.00 |
1,237.00 |
1,240.00 |
53.9K |
| 13:35 |
1,240.00 |
1,240.00 |
1,237.00 |
1,238.00 |
34.4K |
| 13:40 |
1,237.00 |
1,240.00 |
1,237.00 |
1,237.00 |
12.0K |
| 13:45 |
1,238.00 |
1,238.00 |
1,236.00 |
1,237.00 |
13.2K |
| 13:50 |
1,236.00 |
1,237.00 |
1,236.00 |
1,237.00 |
16.7K |
| 13:55 |
1,238.00 |
1,238.00 |
1,235.00 |
1,237.00 |
22.2K |
| 14:00 |
1,237.00 |
1,239.00 |
1,237.00 |
1,239.00 |
6.3K |
| 14:05 |
1,239.00 |
1,243.00 |
1,239.00 |
1,240.00 |
37.6K |
| 14:10 |
1,240.00 |
1,243.00 |
1,240.00 |
1,242.00 |
39.8K |
| 14:15 |
1,243.00 |
1,245.00 |
1,241.00 |
1,243.00 |
42.6K |
| 14:20 |
1,245.00 |
1,249.00 |
1,245.00 |
1,247.00 |
87.8K |
| 14:25 |
1,247.00 |
1,247.00 |
1,243.00 |
1,243.00 |
31.0K |
| 14:30 |
1,244.00 |
1,246.00 |
1,244.00 |
1,245.00 |
13.3K |
| 14:35 |
1,245.00 |
1,246.00 |
1,244.00 |
1,245.00 |
16.7K |
| 14:40 |
1,245.00 |
1,245.00 |
1,242.00 |
1,243.00 |
15.2K |
| 14:45 |
1,242.00 |
1,245.00 |
1,242.00 |
1,244.00 |
25.2K |
| 14:50 |
1,244.00 |
1,245.00 |
1,244.00 |
1,244.00 |
15.5K |
| 14:55 |
1,245.00 |
1,248.00 |
1,244.00 |
1,248.00 |
39.4K |
| 15:00 |
1,248.00 |
1,248.00 |
1,245.00 |
1,245.00 |
37.5K |
| 15:05 |
1,245.00 |
1,246.00 |
1,244.00 |
1,246.00 |
19.7K |
| 15:10 |
1,246.00 |
1,247.00 |
1,245.00 |
1,246.00 |
29.9K |
| 15:15 |
1,246.00 |
1,247.00 |
1,239.00 |
1,239.00 |
72.3K |
| 15:20 |
1,239.00 |
1,239.00 |
1,233.00 |
1,234.00 |
91.3K |
| 15:30 |
1,249.00 |
1,249.00 |
1,249.00 |
1,249.00 |
76.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|