| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.99 |
11.99 |
11.89 |
11.89 |
1.3K |
| 09:35 |
11.55 |
11.69 |
11.55 |
11.69 |
0.5K |
| 09:45 |
11.53 |
11.53 |
11.53 |
11.53 |
0.2K |
| 10:10 |
11.55 |
11.55 |
11.55 |
11.55 |
0.2K |
| 10:15 |
11.64 |
11.64 |
11.63 |
11.63 |
6.2K |
| 10:20 |
11.62 |
11.64 |
11.62 |
11.64 |
4.5K |
| 11:40 |
11.75 |
11.75 |
11.75 |
11.75 |
0.9K |
| 11:50 |
11.69 |
11.69 |
11.53 |
11.53 |
0.7K |
| 11:55 |
11.66 |
11.66 |
11.66 |
11.66 |
0.2K |
| 12:15 |
11.56 |
11.57 |
11.56 |
11.57 |
3.0K |
| 12:25 |
11.61 |
11.61 |
11.61 |
11.61 |
0.5K |
| 12:40 |
11.64 |
11.64 |
11.64 |
11.64 |
0.5K |
| 13:00 |
11.61 |
11.61 |
11.61 |
11.61 |
1.0K |
| 13:20 |
11.62 |
11.62 |
11.62 |
11.62 |
0.7K |
| 13:35 |
11.60 |
11.60 |
11.60 |
11.60 |
0.3K |
| 14:00 |
11.61 |
11.61 |
11.61 |
11.61 |
0.5K |
| 14:10 |
11.59 |
11.59 |
11.59 |
11.59 |
1.7K |
| 14:25 |
11.61 |
11.61 |
11.61 |
11.61 |
0.3K |
| 14:30 |
11.57 |
11.57 |
11.57 |
11.57 |
4.0K |
| 14:35 |
11.59 |
11.59 |
11.59 |
11.59 |
0.2K |
| 14:40 |
11.58 |
11.58 |
11.57 |
11.57 |
13.8K |
| 14:50 |
11.55 |
11.55 |
11.55 |
11.55 |
0.4K |
| 14:55 |
11.55 |
11.55 |
11.55 |
11.55 |
0.2K |
| 15:15 |
11.52 |
11.52 |
11.52 |
11.52 |
2.9K |
| 15:20 |
11.53 |
11.53 |
11.53 |
11.53 |
0.3K |
| 15:45 |
11.55 |
11.55 |
11.51 |
11.51 |
0.6K |
| 15:55 |
11.51 |
11.51 |
11.51 |
11.51 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|