Third Point Offshore Investors Ltd

TPOGu
🏛️ 英国 →
20.10
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 19.60 20.10 19.60 20.10 0.0M
2025-09-25 20.00 20.10 19.60 19.85 0.0M
2025-09-24 19.90 20.00 19.90 20.00 0.0M
2025-09-23 20.70 20.70 19.45 19.50 0.1M
2025-09-22 20.00 20.10 19.90 20.00 0.1M
2025-09-19 20.50 20.50 19.70 20.25 0.0M
2025-09-18 20.00 20.10 20.00 20.10 0.0M
2025-09-17 20.50 20.50 19.46 20.00 0.0M
2025-09-16 20.90 20.90 20.25 20.25 0.0M
2025-09-15 21.00 21.00 21.00 20.75 0.0M
2025-09-12 19.80 19.80 19.80 20.48 0.0M
2025-09-10 20.25 20.25 20.25 20.25 0.0M
2025-09-09 20.70 20.70 20.20 20.25 0.1M
2025-09-08 21.00 21.00 20.50 20.65 0.0M
2025-09-05 21.60 21.70 20.80 20.90 0.2M
2025-09-04 23.50 23.50 21.60 21.55 0.0M
2025-09-03 23.70 23.70 23.50 23.50 0.0M
2025-09-02 23.90 23.90 23.80 23.80 0.0M
2025-09-01 24.00 24.00 24.00 24.00 0.0M
2025-08-29 24.30 24.30 24.00 24.00 0.0M
2025-08-28 24.00 24.60 24.00 24.00 0.0M
2025-08-27 24.20 24.20 23.80 23.90 0.0M
2025-08-26 24.20 24.50 24.20 24.20 0.0M
2025-08-22 24.30 24.90 24.20 24.55 0.0M
2025-08-21 24.50 25.00 24.30 24.30 0.0M
2025-08-20 24.90 24.90 24.40 24.60 0.0M
2025-08-19 25.20 25.20 24.80 24.95 0.0M
2025-08-18 25.30 25.50 25.00 25.10 0.0M
2025-08-15 25.80 25.80 25.30 25.30 0.0M
2025-08-14 25.80 25.80 25.70 25.70 0.0M
2025-08-13 25.90 26.00 25.70 25.70 0.0M
2025-08-12 26.00 26.20 26.00 26.00 0.0M
2025-08-11 25.80 26.30 25.80 26.00 0.0M
2025-08-08 26.20 26.30 25.60 26.00 0.0M
2025-08-07 26.00 26.30 26.00 26.20 0.0M
2025-08-06 25.80 26.10 25.70 25.70 0.2M
2025-08-05 25.70 26.00 25.60 25.60 0.0M
2025-08-04 26.00 26.00 26.00 26.00 0.0M
2025-08-01 26.60 26.60 26.10 26.10 0.1M
2025-07-31 27.00 27.20 26.70 26.80 0.0M
2025-07-30 27.00 27.00 27.00 27.00 0.0M
2025-07-29 27.00 27.10 26.90 27.00 0.1M
2025-07-28 27.40 27.50 27.20 27.30 0.0M
2025-07-25 26.80 26.80 26.40 26.40 0.0M
2025-07-24 26.80 27.00 26.10 27.05 0.1M
2025-07-23 27.00 27.60 27.00 27.00 0.1M
2025-07-22 26.50 26.60 26.30 26.60 0.0M
2025-07-21 26.20 26.20 26.20 26.40 0.0M
2025-07-18 26.10 26.10 25.60 25.80 0.0M
2025-07-17 25.50 25.50 25.40 25.40 0.0M
2025-07-16 25.00 25.00 24.90 24.90 0.0M
2025-07-15 26.10 26.10 25.70 26.00 0.0M
2025-07-14 25.60 25.60 25.60 25.60 0.0M
2025-07-11 25.60 25.90 25.60 25.60 0.0M
2025-07-10 25.60 25.60 25.60 25.60 0.0M
2025-07-09 25.60 25.80 25.40 25.40 0.0M
2025-07-08 25.90 26.00 25.30 25.30 0.0M
2025-07-07 24.80 25.10 24.80 24.80 0.0M
2025-07-04 24.90 24.90 24.90 24.90 0.0M
2025-07-03 25.10 25.30 25.00 25.30 0.0M
2025-07-02 25.30 25.30 24.90 25.30 0.0M
2025-07-01 25.60 25.60 25.30 25.45 0.0M
2025-06-30 25.70 25.90 25.70 25.90 0.0M
2025-06-27 25.60 25.60 25.60 25.60 0.0M
2025-06-26 25.70 25.70 25.60 25.70 0.0M
2025-06-25 25.50 25.70 25.50 25.60 0.0M
2025-06-24 25.40 25.60 25.10 25.50 0.0M
2025-06-23 24.50 25.00 24.50 25.00 0.0M
2025-06-20 24.70 24.80 24.50 24.50 0.0M
2025-06-19 24.80 24.80 24.70 24.70 0.0M
2025-06-18 24.50 24.50 24.50 24.50 0.0M
2025-06-17 24.50 24.80 24.50 24.50 0.0M
2025-06-16 24.40 24.40 24.40 24.40 0.0M
2025-06-13 24.30 24.90 24.30 24.55 0.0M
2025-06-12 24.50 24.50 24.50 24.95 0.0M
2025-06-11 24.20 25.50 24.10 24.50 0.0M
2025-06-10 24.10 24.10 24.10 24.10 0.0M
2025-06-09 24.20 24.70 24.20 24.30 0.0M
2025-06-06 23.70 23.70 23.70 23.70 0.0M
2025-06-05 23.70 23.70 23.70 23.70 0.0M
2025-06-04 24.20 24.20 23.60 23.60 0.1M
2025-06-03 23.50 23.50 23.40 23.40 0.0M
2025-06-02 23.80 23.80 23.40 23.40 0.0M
2025-05-30 23.70 23.70 23.50 23.70 0.0M
2025-05-29 24.00 24.10 23.70 23.70 0.1M
2025-05-28 23.90 24.00 23.70 23.70 0.1M
2025-05-27 24.70 24.70 23.60 24.00 0.0M
2025-05-23 24.60 24.60 24.00 24.50 0.0M
2025-05-22 24.50 24.70 24.20 24.40 0.0M
2025-05-21 25.70 25.70 24.50 24.50 0.1M
2025-05-20 25.40 26.30 25.40 26.20 0.0M
2025-05-19 25.80 26.00 25.00 25.00 0.0M
2025-05-16 26.10 26.10 25.90 25.90 0.0M
2025-05-15 25.70 26.40 25.70 26.40 0.0M
2025-05-14 25.90 25.90 25.90 25.90 0.0M
2025-05-13 26.20 26.20 25.90 25.90 0.0M
2025-05-12 25.20 26.30 25.20 25.80 0.0M
2025-05-09 25.10 25.90 25.10 25.20 0.0M
2025-05-08 25.10 25.10 25.10 25.10 0.0M
2025-05-07 25.30 25.30 25.30 25.30 0.0M
2025-05-06 25.20 25.20 25.20 25.20 0.0M
2025-05-02 25.90 25.90 25.70 25.70 0.0M
2025-05-01 26.00 26.00 26.00 26.00 0.0M
2025-04-30 25.80 25.80 25.40 25.40 0.0M
2025-04-29 25.30 25.30 25.30 25.30 0.0M
2025-04-28 25.10 25.10 25.10 25.10 0.0M
2025-04-25 24.80 24.80 24.80 25.65 0.0M
2025-04-24 25.00 25.20 24.00 25.00 0.0M
2025-04-23 24.40 25.10 24.40 25.10 0.0M
2025-04-22 24.40 24.40 23.60 24.20 0.0M
2025-04-17 23.70 23.90 23.50 23.90 0.0M
2025-04-16 23.70 24.30 23.70 24.20 0.1M
2025-04-15 24.00 24.50 24.00 24.55 0.0M
2025-04-14 23.70 23.70 23.70 23.70 0.0M
2025-04-11 23.90 23.90 23.20 23.20 0.0M
2025-04-10 23.30 24.20 23.20 24.20 0.0M
2025-04-09 22.50 22.50 22.40 22.40 0.0M
2025-04-08 22.70 23.40 22.70 23.30 0.0M
2025-04-07 23.40 23.40 20.80 22.70 0.1M
2025-04-04 24.70 24.70 23.90 23.80 0.0M
2025-04-03 26.60 26.60 24.20 24.75 0.0M
2025-04-02 25.80 25.80 25.70 25.60 0.0M
2025-04-01 25.60 25.70 25.60 25.65 0.0M
2025-03-31 25.60 25.80 25.60 25.70 0.0M
2025-03-28 26.40 26.60 26.40 26.15 0.0M
2025-03-27 25.80 26.20 25.80 26.05 0.0M
2025-03-26 26.60 26.70 26.50 26.50 0.0M
2025-03-25 26.30 26.50 26.30 26.30 0.0M
2025-03-24 25.60 26.20 25.60 25.80 0.0M
2025-03-21 25.30 25.70 25.30 25.50 0.0M
2025-03-20 25.20 25.20 24.20 24.70 0.0M
2025-03-19 25.60 25.60 25.10 25.10 0.0M
2025-03-18 25.60 25.60 25.20 25.20 0.0M
2025-03-17 24.40 25.20 24.40 25.10 0.0M
2025-03-14 24.60 24.70 24.20 24.20 0.0M
2025-03-13 24.70 24.70 24.70 24.70 0.0M
2025-03-12 24.20 24.50 24.20 24.30 0.0M
2025-03-11 24.70 24.70 24.00 24.20 0.0M
2025-03-10 25.30 25.30 24.70 24.80 0.0M
2025-03-07 25.50 25.50 25.30 25.30 0.0M
2025-03-06 25.60 25.70 25.50 25.50 0.0M
2025-03-05 25.70 25.90 25.60 25.60 0.0M
2025-03-04 25.60 25.80 25.60 25.70 0.0M
2025-03-03 26.80 26.90 26.30 26.30 0.0M
2025-02-28 26.40 26.40 25.90 25.90 0.0M
2025-02-27 26.50 26.50 26.10 26.10 0.0M
2025-02-26 26.00 26.60 26.00 26.00 0.0M
2025-02-25 26.20 26.80 25.90 25.90 0.0M
2025-02-24 26.80 26.80 25.80 26.30 0.0M
2025-02-21 26.10 26.70 25.90 26.70 0.0M
2025-02-20 26.30 26.30 25.70 26.20 0.0M
2025-02-19 26.40 26.40 26.20 26.20 0.0M
2025-02-18 26.00 26.40 26.00 26.55 0.0M
2025-02-17 25.80 25.80 25.80 26.20 0.0M
2025-02-14 25.90 25.90 25.90 25.90 0.0M
2025-02-13 26.30 26.50 25.90 25.90 0.0M
2025-02-12 26.70 26.80 26.70 26.45 0.0M
2025-02-11 26.60 26.60 26.60 26.60 0.0M
2025-02-10 26.20 26.80 26.20 26.60 0.0M
2025-02-07 26.50 26.50 26.20 26.20 0.0M
2025-02-06 25.70 26.30 25.70 26.00 0.0M
2025-02-05 25.80 25.80 25.80 25.60 0.1M
2025-02-04 25.50 25.50 25.20 25.20 0.0M
2025-02-03 25.60 26.00 25.10 25.10 0.0M
2025-01-31 26.00 26.00 25.60 25.60 0.0M
2025-01-30 25.80 26.00 25.10 25.10 0.1M
2025-01-29 25.50 25.90 25.10 25.10 0.0M
2025-01-28 25.60 25.90 25.60 25.80 0.0M
2025-01-27 26.70 26.70 25.60 25.60 0.0M
2025-01-24 26.70 26.70 26.30 26.50 0.0M
2025-01-23 26.60 26.70 26.60 26.60 0.0M
2025-01-22 26.40 26.70 26.30 26.70 0.0M
2025-01-21 26.00 26.40 26.00 26.10 0.0M
2025-01-20 25.50 25.90 25.50 25.80 0.0M
2025-01-17 25.60 25.60 25.60 25.60 0.0M
2025-01-16 25.30 25.90 25.30 25.50 0.0M
2025-01-15 25.00 25.20 24.80 25.20 0.0M
2025-01-14 25.50 25.50 25.30 25.30 0.0M
2025-01-13 26.20 26.20 25.50 25.50 0.0M
2025-01-10 26.00 26.10 25.30 25.50 0.1M
2025-01-09 25.30 25.30 25.30 25.30 0.0M
2025-01-08 25.60 25.60 25.00 25.00 0.0M
2025-01-07 25.60 25.60 25.50 25.50 0.0M
2025-01-06 25.30 25.40 25.30 25.40 0.0M
2025-01-03 25.20 25.20 25.20 25.20 0.0M
2025-01-02 25.10 25.30 25.00 25.00 0.0M