| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:00 |
2,302.00 |
2,302.00 |
2,290.00 |
2,298.00 |
4.2K |
| 08:01 |
2,302.00 |
2,302.17 |
2,302.00 |
2,302.17 |
0.5K |
| 08:03 |
2,301.96 |
2,301.96 |
2,301.96 |
2,301.96 |
0.1K |
| 08:04 |
2,298.00 |
2,308.00 |
2,297.95 |
2,306.00 |
3.8K |
| 08:05 |
2,302.00 |
2,310.00 |
2,302.00 |
2,310.00 |
4.1K |
| 08:06 |
2,312.00 |
2,312.00 |
2,294.00 |
2,296.00 |
3.8K |
| 08:07 |
2,296.00 |
2,296.00 |
2,296.00 |
2,296.00 |
0.2K |
| 08:09 |
2,294.00 |
2,294.00 |
2,288.00 |
2,288.00 |
0.4K |
| 08:10 |
2,288.00 |
2,290.00 |
2,288.00 |
2,290.00 |
1.1K |
| 08:12 |
2,288.00 |
2,288.00 |
2,288.00 |
2,288.00 |
0.0K |
| 08:13 |
2,292.00 |
2,292.00 |
2,292.00 |
2,292.00 |
1.5K |
| 08:14 |
2,290.63 |
2,290.63 |
2,282.00 |
2,282.00 |
0.9K |
| 08:15 |
2,281.03 |
2,284.00 |
2,281.03 |
2,284.00 |
0.1K |
| 08:17 |
2,278.00 |
2,278.00 |
2,278.00 |
2,278.00 |
1.2K |
| 08:18 |
2,278.00 |
2,278.00 |
2,276.00 |
2,276.00 |
2.7K |
| 08:19 |
2,278.00 |
2,278.00 |
2,278.00 |
2,278.00 |
1.1K |
| 08:20 |
2,284.00 |
2,286.00 |
2,284.00 |
2,284.00 |
3.1K |
| 08:21 |
2,282.00 |
2,282.00 |
2,282.00 |
2,282.00 |
0.6K |
| 08:22 |
2,274.00 |
2,274.00 |
2,274.00 |
2,274.00 |
8.0K |
| 08:24 |
2,267.32 |
2,268.00 |
2,266.00 |
2,266.00 |
5.7K |
| 08:25 |
2,264.00 |
2,264.00 |
2,264.00 |
2,264.00 |
0.0K |
| 08:26 |
2,262.00 |
2,262.00 |
2,260.00 |
2,260.00 |
3.9K |
| 08:28 |
2,268.00 |
2,268.00 |
2,266.00 |
2,266.90 |
2.1K |
| 08:29 |
2,268.00 |
2,268.00 |
2,268.00 |
2,268.00 |
0.7K |
| 08:30 |
2,270.00 |
2,274.02 |
2,270.00 |
2,274.02 |
48.9K |
| 08:31 |
2,276.00 |
2,276.00 |
2,276.00 |
2,276.00 |
0.2K |
| 08:32 |
2,273.00 |
2,273.00 |
2,273.00 |
2,273.00 |
1.1K |
| 08:33 |
2,276.00 |
2,278.00 |
2,276.00 |
2,276.00 |
3.9K |
| 08:34 |
2,274.00 |
2,274.00 |
2,274.00 |
2,274.00 |
0.1K |
| 08:36 |
2,273.97 |
2,273.97 |
2,273.97 |
2,273.97 |
0.2K |
| 08:37 |
2,276.00 |
2,276.00 |
2,276.00 |
2,276.00 |
0.0K |
| 08:38 |
2,276.00 |
2,278.00 |
2,276.00 |
2,278.00 |
2.2K |
| 08:40 |
2,278.00 |
2,278.00 |
2,276.00 |
2,276.00 |
1.8K |
| 08:41 |
2,276.00 |
2,276.00 |
2,276.00 |
2,276.00 |
0.3K |
| 08:42 |
2,278.00 |
2,280.00 |
2,278.00 |
2,280.00 |
0.7K |
| 08:43 |
2,278.00 |
2,278.00 |
2,278.00 |
2,278.00 |
0.7K |
| 08:46 |
2,280.00 |
2,280.00 |
2,278.00 |
2,278.00 |
3.0K |
| 08:49 |
2,280.00 |
2,280.00 |
2,276.00 |
2,276.00 |
3.2K |
| 08:50 |
2,278.00 |
2,278.00 |
2,278.00 |
2,278.00 |
0.0K |
| 08:55 |
2,274.00 |
2,275.35 |
2,274.00 |
2,275.35 |
0.4K |
| 08:57 |
2,274.00 |
2,274.00 |
2,274.00 |
2,274.00 |
0.8K |
| 08:59 |
2,276.00 |
2,276.00 |
2,275.46 |
2,275.46 |
0.6K |
| 09:00 |
2,278.00 |
2,278.00 |
2,278.00 |
2,278.00 |
0.6K |
| 09:03 |
2,276.00 |
2,276.00 |
2,274.00 |
2,274.00 |
0.9K |
| 09:04 |
2,274.00 |
2,274.00 |
2,274.00 |
2,274.00 |
0.7K |
| 09:05 |
2,274.00 |
2,274.00 |
2,274.00 |
2,274.00 |
0.5K |
| 09:09 |
2,276.00 |
2,276.00 |
2,276.00 |
2,276.00 |
0.4K |
| 09:12 |
2,275.64 |
2,275.64 |
2,275.64 |
2,275.64 |
0.0K |
| 09:14 |
2,276.00 |
2,276.00 |
2,276.00 |
2,276.00 |
0.4K |
| 09:16 |
2,274.00 |
2,274.00 |
2,274.00 |
2,274.00 |
0.3K |
| 09:18 |
2,276.00 |
2,276.00 |
2,276.00 |
2,276.00 |
0.3K |
| 09:19 |
2,278.62 |
2,278.62 |
2,278.62 |
2,278.62 |
0.0K |
| 09:20 |
2,276.00 |
2,276.00 |
2,276.00 |
2,276.00 |
0.2K |
| 09:23 |
2,278.00 |
2,278.00 |
2,274.00 |
2,274.00 |
2.1K |
| 09:24 |
2,272.00 |
2,272.00 |
2,272.00 |
2,272.00 |
0.4K |
| 09:30 |
2,275.99 |
2,275.99 |
2,275.99 |
2,275.99 |
0.0K |
| 09:32 |
2,276.00 |
2,276.00 |
2,276.00 |
2,276.00 |
0.2K |
| 09:37 |
2,278.00 |
2,278.00 |
2,278.00 |
2,278.00 |
0.1K |
| 09:39 |
2,278.00 |
2,278.00 |
2,278.00 |
2,278.00 |
0.3K |
| 09:43 |
2,280.00 |
2,280.00 |
2,280.00 |
2,280.00 |
0.0K |
| 09:44 |
2,276.00 |
2,276.00 |
2,276.00 |
2,276.00 |
1.0K |
| 09:46 |
2,275.96 |
2,275.96 |
2,275.96 |
2,275.96 |
0.0K |
| 09:47 |
2,278.00 |
2,278.00 |
2,278.00 |
2,278.00 |
2.4K |
| 09:49 |
2,286.00 |
2,290.00 |
2,286.00 |
2,290.00 |
8.5K |
| 09:50 |
2,292.00 |
2,294.00 |
2,292.00 |
2,294.00 |
5.2K |
| 09:51 |
2,292.00 |
2,294.00 |
2,292.00 |
2,294.00 |
0.6K |
| 09:54 |
2,293.00 |
2,294.00 |
2,293.00 |
2,294.00 |
1.4K |
| 09:56 |
2,293.00 |
2,294.00 |
2,293.00 |
2,294.00 |
0.5K |
| 09:58 |
2,294.00 |
2,296.00 |
2,294.00 |
2,296.00 |
3.1K |
| 10:00 |
2,294.00 |
2,294.00 |
2,294.00 |
2,294.00 |
1.8K |
| 10:01 |
2,295.00 |
2,300.00 |
2,295.00 |
2,300.00 |
3.9K |
| 10:02 |
2,300.00 |
2,304.00 |
2,300.00 |
2,303.00 |
3.0K |
| 10:03 |
2,302.00 |
2,304.00 |
2,302.00 |
2,304.00 |
1.1K |
| 10:04 |
2,310.00 |
2,310.00 |
2,310.00 |
2,310.00 |
7.4K |
| 10:05 |
2,308.00 |
2,308.00 |
2,308.00 |
2,308.00 |
2.1K |
| 10:06 |
2,314.00 |
2,314.00 |
2,314.00 |
2,314.00 |
2.0K |
| 10:08 |
2,314.00 |
2,314.00 |
2,314.00 |
2,314.00 |
0.3K |
| 10:09 |
2,316.00 |
2,316.00 |
2,316.00 |
2,316.00 |
1.2K |
| 10:10 |
2,312.00 |
2,312.00 |
2,312.00 |
2,312.00 |
2.0K |
| 10:13 |
2,312.00 |
2,312.00 |
2,312.00 |
2,312.00 |
0.7K |
| 10:14 |
2,312.00 |
2,312.00 |
2,312.00 |
2,312.00 |
0.3K |
| 10:15 |
2,314.00 |
2,314.00 |
2,314.00 |
2,314.00 |
0.7K |
| 10:16 |
2,314.00 |
2,314.00 |
2,314.00 |
2,314.00 |
1.3K |
| 10:18 |
2,314.00 |
2,314.00 |
2,314.00 |
2,314.00 |
0.6K |
| 10:20 |
2,312.00 |
2,312.00 |
2,312.00 |
2,312.00 |
0.5K |
| 10:24 |
2,312.00 |
2,312.00 |
2,312.00 |
2,312.00 |
0.1K |
| 10:27 |
2,312.00 |
2,312.00 |
2,312.00 |
2,312.00 |
1.2K |
| 10:32 |
2,312.00 |
2,313.80 |
2,312.00 |
2,313.80 |
1.3K |
| 10:33 |
2,314.00 |
2,314.00 |
2,314.00 |
2,314.00 |
0.5K |
| 10:35 |
2,314.00 |
2,314.00 |
2,314.00 |
2,314.00 |
0.4K |
| 10:42 |
2,316.00 |
2,316.00 |
2,316.00 |
2,316.00 |
0.4K |
| 10:46 |
2,312.00 |
2,312.00 |
2,312.00 |
2,312.00 |
3.2K |
| 10:47 |
2,310.00 |
2,310.00 |
2,308.00 |
2,308.00 |
1.7K |
| 10:48 |
2,306.00 |
2,306.00 |
2,306.00 |
2,306.00 |
0.6K |
| 10:49 |
2,306.00 |
2,307.20 |
2,306.00 |
2,306.00 |
0.3K |
| 10:50 |
2,304.00 |
2,306.00 |
2,304.00 |
2,306.00 |
3.1K |
| 10:52 |
2,304.00 |
2,304.00 |
2,304.00 |
2,304.00 |
0.0K |
| 10:55 |
2,306.00 |
2,306.00 |
2,306.00 |
2,306.00 |
3.1K |
| 10:56 |
2,302.00 |
2,302.00 |
2,302.00 |
2,302.00 |
4.0K |
| 11:02 |
2,302.54 |
2,302.54 |
2,302.00 |
2,302.00 |
1.6K |
| 11:07 |
2,304.00 |
2,304.00 |
2,304.00 |
2,304.00 |
0.9K |
| 11:08 |
2,304.00 |
2,304.00 |
2,304.00 |
2,304.00 |
1.1K |
| 11:09 |
2,306.00 |
2,306.00 |
2,306.00 |
2,306.00 |
0.1K |
| 11:11 |
2,306.49 |
2,306.49 |
2,306.49 |
2,306.49 |
0.2K |
| 11:12 |
2,306.00 |
2,306.00 |
2,306.00 |
2,306.00 |
0.3K |
| 11:14 |
2,306.00 |
2,306.00 |
2,306.00 |
2,306.00 |
0.6K |
| 11:17 |
2,304.00 |
2,304.00 |
2,304.00 |
2,304.00 |
0.0K |
| 11:19 |
2,306.00 |
2,306.00 |
2,306.00 |
2,306.00 |
0.5K |
| 11:20 |
2,306.00 |
2,306.00 |
2,306.00 |
2,306.00 |
1.2K |
| 11:21 |
2,308.00 |
2,308.00 |
2,308.00 |
2,308.00 |
0.7K |
| 11:22 |
2,310.00 |
2,310.00 |
2,310.00 |
2,310.00 |
0.1K |
| 11:26 |
2,308.00 |
2,308.00 |
2,308.00 |
2,308.00 |
0.2K |
| 11:28 |
2,310.00 |
2,310.00 |
2,310.00 |
2,310.00 |
0.0K |
| 11:30 |
2,310.00 |
2,310.00 |
2,310.00 |
2,310.00 |
0.1K |
| 11:31 |
2,310.00 |
2,310.00 |
2,310.00 |
2,310.00 |
0.4K |
| 11:32 |
2,308.00 |
2,308.00 |
2,308.00 |
2,308.00 |
0.4K |
| 11:33 |
2,306.00 |
2,306.00 |
2,304.00 |
2,304.00 |
0.5K |
| 11:35 |
2,304.84 |
2,306.00 |
2,304.84 |
2,306.00 |
0.4K |
| 11:38 |
2,304.00 |
2,304.00 |
2,304.00 |
2,304.00 |
0.6K |
| 11:39 |
2,306.00 |
2,306.00 |
2,306.00 |
2,306.00 |
0.0K |
| 11:40 |
2,303.40 |
2,303.40 |
2,303.40 |
2,303.40 |
0.3K |
| 11:44 |
2,302.40 |
2,302.40 |
2,302.40 |
2,302.40 |
0.0K |
| 11:46 |
2,302.00 |
2,302.00 |
2,302.00 |
2,302.00 |
3.9K |
| 11:47 |
2,301.96 |
2,301.96 |
2,301.96 |
2,301.96 |
0.4K |
| 11:51 |
2,300.00 |
2,300.00 |
2,300.00 |
2,300.00 |
0.1K |
| 11:52 |
2,298.00 |
2,300.00 |
2,298.00 |
2,300.00 |
7.0K |
| 11:53 |
2,300.00 |
2,302.00 |
2,300.00 |
2,302.00 |
1.6K |
| 11:54 |
2,302.00 |
2,302.00 |
2,302.00 |
2,302.00 |
0.0K |
| 11:56 |
2,300.00 |
2,300.00 |
2,300.00 |
2,300.00 |
0.6K |
| 11:58 |
2,302.00 |
2,302.00 |
2,302.00 |
2,302.00 |
1.4K |
| 11:59 |
2,302.00 |
2,302.00 |
2,302.00 |
2,302.00 |
1.2K |
| 12:01 |
2,302.00 |
2,302.00 |
2,302.00 |
2,302.00 |
0.4K |
| 12:02 |
2,300.00 |
2,300.00 |
2,300.00 |
2,300.00 |
0.5K |
| 12:06 |
2,298.00 |
2,298.00 |
2,298.00 |
2,298.00 |
0.2K |
| 12:08 |
2,296.00 |
2,296.00 |
2,296.00 |
2,296.00 |
0.3K |
| 12:10 |
2,297.20 |
2,297.20 |
2,297.20 |
2,297.20 |
0.2K |
| 12:12 |
2,296.00 |
2,296.00 |
2,296.00 |
2,296.00 |
0.5K |
| 12:17 |
2,296.00 |
2,296.00 |
2,296.00 |
2,296.00 |
0.4K |
| 12:20 |
2,296.00 |
2,296.00 |
2,296.00 |
2,296.00 |
0.2K |
| 12:22 |
2,297.06 |
2,297.06 |
2,296.00 |
2,296.00 |
2.0K |
| 12:23 |
2,296.00 |
2,298.00 |
2,296.00 |
2,298.00 |
1.0K |
| 12:25 |
2,299.49 |
2,299.49 |
2,298.00 |
2,298.00 |
1.5K |
| 12:27 |
2,298.00 |
2,298.00 |
2,298.00 |
2,298.00 |
0.1K |
| 12:28 |
2,298.00 |
2,298.00 |
2,298.00 |
2,298.00 |
0.2K |
| 12:30 |
2,296.00 |
2,296.00 |
2,296.00 |
2,296.00 |
1.1K |
| 12:34 |
2,296.00 |
2,296.00 |
2,296.00 |
2,296.00 |
1.8K |
| 12:37 |
2,296.00 |
2,296.00 |
2,295.32 |
2,295.32 |
0.2K |
| 12:39 |
2,296.00 |
2,296.00 |
2,296.00 |
2,296.00 |
1.5K |
| 12:53 |
2,294.00 |
2,294.00 |
2,292.00 |
2,292.00 |
3.9K |
| 12:54 |
2,290.00 |
2,290.00 |
2,290.00 |
2,290.00 |
0.7K |
| 12:57 |
2,290.00 |
2,290.00 |
2,290.00 |
2,290.00 |
0.0K |
| 12:58 |
2,290.00 |
2,290.00 |
2,290.00 |
2,290.00 |
0.8K |
| 13:01 |
2,298.00 |
2,298.00 |
2,296.00 |
2,296.00 |
11.7K |
| 13:02 |
2,298.00 |
2,298.00 |
2,298.00 |
2,298.00 |
15.7K |
| 13:04 |
2,296.00 |
2,296.00 |
2,296.00 |
2,296.00 |
2.5K |
| 13:05 |
2,296.00 |
2,296.00 |
2,296.00 |
2,296.00 |
0.9K |
| 13:08 |
2,296.00 |
2,300.00 |
2,295.42 |
2,300.00 |
1.9K |
| 13:10 |
2,302.00 |
2,302.00 |
2,302.00 |
2,302.00 |
1.9K |
| 13:11 |
2,302.00 |
2,302.00 |
2,302.00 |
2,302.00 |
0.4K |
| 13:17 |
2,300.00 |
2,300.00 |
2,300.00 |
2,300.00 |
1.3K |
| 13:24 |
2,298.00 |
2,298.00 |
2,298.00 |
2,298.00 |
0.7K |
| 13:25 |
2,298.00 |
2,298.00 |
2,298.00 |
2,298.00 |
0.3K |
| 13:27 |
2,298.00 |
2,298.00 |
2,298.00 |
2,298.00 |
0.8K |
| 13:31 |
2,298.00 |
2,298.00 |
2,296.00 |
2,296.00 |
1.0K |
| 13:32 |
2,294.00 |
2,294.00 |
2,294.00 |
2,294.00 |
1.5K |
| 13:33 |
2,293.39 |
2,293.39 |
2,293.39 |
2,293.39 |
0.2K |
| 13:34 |
2,296.00 |
2,296.00 |
2,296.00 |
2,296.00 |
3.2K |
| 13:40 |
2,298.00 |
2,298.00 |
2,298.00 |
2,298.00 |
0.8K |
| 13:41 |
2,298.00 |
2,298.00 |
2,294.00 |
2,294.00 |
3.7K |
| 13:44 |
2,289.60 |
2,289.60 |
2,289.60 |
2,289.60 |
0.3K |
| 13:47 |
2,292.00 |
2,292.00 |
2,290.00 |
2,292.00 |
5.8K |
| 13:51 |
2,292.00 |
2,292.00 |
2,292.00 |
2,292.00 |
0.2K |
| 13:52 |
2,292.00 |
2,292.00 |
2,292.00 |
2,292.00 |
0.1K |
| 13:53 |
2,288.00 |
2,288.00 |
2,288.00 |
2,288.00 |
3.2K |
| 13:56 |
2,286.00 |
2,286.00 |
2,286.00 |
2,286.00 |
0.3K |
| 13:57 |
2,290.00 |
2,290.00 |
2,290.00 |
2,290.00 |
8.2K |
| 13:58 |
2,292.00 |
2,292.00 |
2,290.00 |
2,290.00 |
2.3K |
| 14:00 |
2,290.00 |
2,292.00 |
2,290.00 |
2,292.00 |
0.4K |
| 14:01 |
2,292.00 |
2,292.00 |
2,292.00 |
2,292.00 |
0.9K |
| 14:03 |
2,294.00 |
2,294.00 |
2,294.00 |
2,294.00 |
0.2K |
| 14:08 |
2,296.00 |
2,296.00 |
2,296.00 |
2,296.00 |
0.9K |
| 14:09 |
2,296.00 |
2,296.00 |
2,296.00 |
2,296.00 |
0.7K |
| 14:12 |
2,296.00 |
2,296.00 |
2,296.00 |
2,296.00 |
0.5K |
| 14:13 |
2,296.00 |
2,296.00 |
2,296.00 |
2,296.00 |
1.0K |
| 14:14 |
2,294.00 |
2,294.00 |
2,294.00 |
2,294.00 |
1.7K |
| 14:15 |
2,292.00 |
2,292.00 |
2,292.00 |
2,292.00 |
0.4K |
| 14:16 |
2,292.00 |
2,292.00 |
2,292.00 |
2,292.00 |
0.0K |
| 14:17 |
2,292.00 |
2,292.00 |
2,292.00 |
2,292.00 |
0.3K |
| 14:21 |
2,292.00 |
2,292.00 |
2,292.00 |
2,292.00 |
0.6K |
| 14:22 |
2,292.00 |
2,292.00 |
2,292.00 |
2,292.00 |
1.1K |
| 14:23 |
2,292.00 |
2,292.00 |
2,292.00 |
2,292.00 |
0.7K |
| 14:25 |
2,290.00 |
2,290.00 |
2,290.00 |
2,290.00 |
1.3K |
| 14:28 |
2,290.00 |
2,290.00 |
2,290.00 |
2,290.00 |
0.0K |
| 14:30 |
2,292.00 |
2,294.00 |
2,292.00 |
2,294.00 |
1.1K |
| 14:32 |
2,296.00 |
2,296.00 |
2,296.00 |
2,296.00 |
1.4K |
| 14:33 |
2,296.00 |
2,296.00 |
2,296.00 |
2,296.00 |
1.0K |
| 14:35 |
2,296.00 |
2,296.00 |
2,290.00 |
2,290.00 |
3.7K |
| 14:36 |
2,290.00 |
2,290.00 |
2,290.00 |
2,290.00 |
0.2K |
| 14:40 |
2,288.00 |
2,288.00 |
2,288.00 |
2,288.00 |
0.7K |
| 14:43 |
2,288.00 |
2,289.00 |
2,288.00 |
2,288.00 |
1.3K |
| 14:44 |
2,288.00 |
2,288.00 |
2,288.00 |
2,288.00 |
1.0K |
| 14:45 |
2,288.00 |
2,288.00 |
2,288.00 |
2,288.00 |
0.1K |
| 14:46 |
2,288.00 |
2,288.00 |
2,288.00 |
2,288.00 |
1.4K |
| 14:48 |
2,290.00 |
2,290.00 |
2,290.00 |
2,290.00 |
1.6K |
| 14:49 |
2,288.00 |
2,290.00 |
2,288.00 |
2,290.00 |
2.9K |
| 14:50 |
2,290.00 |
2,290.00 |
2,290.00 |
2,290.00 |
1.7K |
| 14:51 |
2,290.00 |
2,290.00 |
2,288.00 |
2,290.00 |
2.9K |
| 14:53 |
2,288.00 |
2,288.00 |
2,288.00 |
2,288.00 |
1.9K |
| 14:57 |
2,288.00 |
2,288.00 |
2,288.00 |
2,288.00 |
3.5K |
| 14:59 |
2,288.00 |
2,288.00 |
2,288.00 |
2,288.00 |
0.5K |
| 15:02 |
2,290.00 |
2,290.00 |
2,286.00 |
2,286.00 |
4.1K |
| 15:03 |
2,286.00 |
2,286.00 |
2,286.00 |
2,286.00 |
1.5K |
| 15:04 |
2,286.00 |
2,286.00 |
2,286.00 |
2,286.00 |
0.0K |
| 15:05 |
2,286.00 |
2,286.00 |
2,286.00 |
2,286.00 |
1.3K |
| 15:06 |
2,285.00 |
2,285.00 |
2,285.00 |
2,285.00 |
1.0K |
| 15:07 |
2,286.00 |
2,288.00 |
2,286.00 |
2,288.00 |
0.1K |
| 15:09 |
2,285.41 |
2,286.00 |
2,285.41 |
2,286.00 |
0.7K |
| 15:12 |
2,284.00 |
2,284.00 |
2,284.00 |
2,284.00 |
2.0K |
| 15:13 |
2,282.00 |
2,282.00 |
2,282.00 |
2,282.00 |
3.6K |
| 15:14 |
2,282.00 |
2,282.00 |
2,282.00 |
2,282.00 |
0.3K |
| 15:16 |
2,282.62 |
2,282.62 |
2,280.00 |
2,280.00 |
0.3K |
| 15:23 |
2,280.00 |
2,282.00 |
2,280.00 |
2,282.00 |
7.3K |
| 15:25 |
2,284.00 |
2,284.00 |
2,282.00 |
2,282.00 |
0.3K |
| 15:26 |
2,284.00 |
2,284.00 |
2,284.00 |
2,284.00 |
0.3K |
| 15:27 |
2,284.00 |
2,284.00 |
2,284.00 |
2,284.00 |
0.3K |
| 15:28 |
2,284.00 |
2,284.00 |
2,284.00 |
2,284.00 |
0.3K |
| 15:29 |
2,284.00 |
2,286.00 |
2,284.00 |
2,286.00 |
2.3K |
| 15:30 |
2,286.00 |
2,288.00 |
2,285.60 |
2,286.00 |
5.0K |
| 15:31 |
2,286.00 |
2,286.00 |
2,286.00 |
2,286.00 |
0.6K |
| 15:33 |
2,286.00 |
2,286.00 |
2,286.00 |
2,286.00 |
0.6K |
| 15:34 |
2,288.00 |
2,288.00 |
2,288.00 |
2,288.00 |
0.0K |
| 15:37 |
2,288.00 |
2,288.00 |
2,288.00 |
2,288.00 |
0.3K |
| 15:40 |
2,288.00 |
2,288.00 |
2,288.00 |
2,288.00 |
2.7K |
| 15:41 |
2,288.00 |
2,288.00 |
2,288.00 |
2,288.00 |
1.1K |
| 15:42 |
2,288.00 |
2,288.00 |
2,286.00 |
2,286.00 |
3.3K |
| 15:43 |
2,284.00 |
2,284.00 |
2,284.00 |
2,284.00 |
4.2K |
| 15:44 |
2,282.00 |
2,282.00 |
2,282.00 |
2,282.00 |
1.5K |
| 15:48 |
2,282.20 |
2,282.20 |
2,282.20 |
2,282.20 |
0.7K |
| 15:50 |
2,282.00 |
2,282.00 |
2,282.00 |
2,282.00 |
0.1K |
| 15:51 |
2,282.90 |
2,282.90 |
2,282.90 |
2,282.90 |
0.7K |
| 15:56 |
2,282.00 |
2,282.00 |
2,282.00 |
2,282.00 |
6.0K |
| 16:00 |
2,282.00 |
2,282.00 |
2,282.00 |
2,282.00 |
3.9K |
| 16:01 |
2,282.00 |
2,282.00 |
2,281.62 |
2,281.62 |
1.8K |
| 16:02 |
2,282.00 |
2,282.00 |
2,282.00 |
2,282.00 |
3.2K |
| 16:03 |
2,280.00 |
2,280.00 |
2,280.00 |
2,280.00 |
2.0K |
| 16:06 |
2,280.00 |
2,280.00 |
2,280.00 |
2,280.00 |
1.3K |
| 16:07 |
2,278.00 |
2,282.00 |
2,278.00 |
2,282.00 |
5.6K |
| 16:08 |
2,282.00 |
2,282.00 |
2,282.00 |
2,282.00 |
1.9K |
| 16:09 |
2,284.00 |
2,284.00 |
2,284.00 |
2,284.00 |
3.3K |
| 16:10 |
2,282.00 |
2,282.00 |
2,282.00 |
2,282.00 |
1.3K |
| 16:11 |
2,280.00 |
2,280.00 |
2,278.00 |
2,278.00 |
1.9K |
| 16:13 |
2,278.00 |
2,278.00 |
2,278.00 |
2,278.00 |
0.6K |
| 16:14 |
2,278.00 |
2,278.00 |
2,274.00 |
2,274.00 |
8.0K |
| 16:15 |
2,272.00 |
2,272.00 |
2,270.00 |
2,270.00 |
6.0K |
| 16:16 |
2,272.00 |
2,272.00 |
2,270.00 |
2,270.00 |
3.8K |
| 16:17 |
2,272.00 |
2,272.00 |
2,272.00 |
2,272.00 |
13.0K |
| 16:19 |
2,270.00 |
2,270.00 |
2,269.56 |
2,269.56 |
2.8K |
| 16:20 |
2,268.00 |
2,270.00 |
2,268.00 |
2,270.00 |
2.6K |
| 16:21 |
2,270.00 |
2,270.00 |
2,270.00 |
2,270.00 |
1.1K |
| 16:22 |
2,271.03 |
2,271.03 |
2,271.03 |
2,271.03 |
0.1K |
| 16:23 |
2,272.00 |
2,272.00 |
2,272.00 |
2,272.00 |
0.4K |
| 16:24 |
2,272.00 |
2,274.00 |
2,272.00 |
2,274.00 |
3.6K |
| 16:25 |
2,274.00 |
2,274.00 |
2,274.00 |
2,274.00 |
1.0K |
| 16:26 |
2,272.00 |
2,272.00 |
2,272.00 |
2,272.00 |
1.8K |
| 16:27 |
2,272.00 |
2,272.00 |
2,272.00 |
2,272.00 |
0.3K |
| 16:28 |
2,272.00 |
2,274.00 |
2,272.00 |
2,274.00 |
1.4K |
| 16:29 |
2,272.00 |
2,274.00 |
2,272.00 |
2,274.00 |
1.9K |
| 16:35 |
2,264.00 |
2,264.00 |
2,264.00 |
2,264.00 |
418.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-29 |
2,330.00 |
2,340.00 |
2,312.00 |
2,326.00 |
0.9M |
| 2025-09-26 |
2,298.00 |
2,320.00 |
2,288.00 |
2,320.00 |
0.9M |
| 2025-09-25 |
2,268.00 |
2,298.00 |
2,244.00 |
2,290.00 |
0.7M |
| 2025-09-24 |
2,298.00 |
2,316.00 |
2,258.00 |
2,264.00 |
0.9M |
| 2025-09-23 |
2,550.00 |
2,550.00 |
2,274.00 |
2,298.00 |
1.5M |
| 2025-09-22 |
2,350.00 |
2,378.00 |
2,350.00 |
2,378.00 |
1.6M |
| 2025-09-19 |
2,372.00 |
2,372.00 |
2,348.00 |
2,356.00 |
2.0M |
| 2025-09-18 |
2,334.00 |
2,372.00 |
2,334.00 |
2,362.00 |
0.7M |
| 2025-09-17 |
2,362.00 |
2,372.00 |
2,348.00 |
2,348.00 |
0.5M |
| 2025-09-16 |
2,378.00 |
2,378.00 |
2,350.00 |
2,352.00 |
0.6M |
| 2025-09-15 |
2,316.00 |
2,386.00 |
2,316.00 |
2,366.00 |
0.5M |
| 2025-09-12 |
2,384.00 |
2,408.00 |
2,374.00 |
2,374.00 |
0.5M |
| 2025-09-11 |
2,374.00 |
2,386.00 |
2,368.00 |
2,380.00 |
0.5M |
| 2025-09-10 |
2,362.00 |
2,390.00 |
2,362.00 |
2,366.00 |
0.5M |
| 2025-09-09 |
2,388.00 |
2,388.00 |
2,362.00 |
2,362.00 |
0.4M |
| 2025-09-08 |
2,370.00 |
2,386.00 |
2,366.00 |
2,382.00 |
0.4M |
| 2025-09-05 |
2,346.00 |
2,364.00 |
2,346.00 |
2,356.00 |
0.5M |
| 2025-09-04 |
2,330.00 |
2,354.00 |
2,330.00 |
2,342.00 |
0.4M |
| 2025-09-03 |
2,314.00 |
2,338.00 |
2,300.00 |
2,332.00 |
0.6M |
| 2025-09-02 |
2,356.00 |
2,356.00 |
2,306.00 |
2,306.00 |
0.7M |
| 2025-09-01 |
2,356.00 |
2,370.00 |
2,352.00 |
2,356.00 |
0.3M |
| 2025-08-29 |
2,372.00 |
2,376.00 |
2,356.00 |
2,356.00 |
0.5M |
| 2025-08-28 |
2,384.00 |
2,384.00 |
2,346.00 |
2,370.00 |
0.5M |
| 2025-08-27 |
2,384.00 |
2,384.00 |
2,354.00 |
2,364.00 |
0.5M |
| 2025-08-26 |
2,346.00 |
2,378.00 |
2,338.00 |
2,378.00 |
3.9M |
| 2025-08-22 |
2,358.00 |
2,376.00 |
2,352.00 |
2,372.00 |
0.6M |
| 2025-08-21 |
2,360.00 |
2,378.00 |
2,350.00 |
2,362.00 |
0.7M |
| 2025-08-20 |
2,340.00 |
2,366.00 |
2,328.00 |
2,360.00 |
0.8M |
| 2025-08-19 |
2,322.00 |
2,340.00 |
2,316.00 |
2,340.00 |
1.4M |
| 2025-08-18 |
2,328.00 |
2,338.00 |
2,316.00 |
2,316.00 |
6.6M |
| 2025-08-15 |
2,336.00 |
2,340.00 |
2,322.00 |
2,322.00 |
0.5M |
| 2025-08-14 |
2,330.00 |
2,338.00 |
2,318.00 |
2,320.00 |
0.5M |
| 2025-08-13 |
2,340.00 |
2,342.00 |
2,316.00 |
2,322.00 |
2.5M |
| 2025-08-12 |
2,310.00 |
2,330.00 |
2,310.00 |
2,328.00 |
0.9M |
| 2025-08-11 |
2,320.00 |
2,320.00 |
2,302.00 |
2,306.00 |
0.5M |
| 2025-08-08 |
2,316.00 |
2,328.00 |
2,306.00 |
2,316.00 |
0.6M |
| 2025-08-07 |
2,334.00 |
2,352.00 |
2,306.00 |
2,314.00 |
0.7M |
| 2025-08-06 |
2,352.00 |
2,360.00 |
2,330.00 |
2,338.00 |
1.4M |
| 2025-08-05 |
2,338.00 |
2,350.00 |
2,332.00 |
2,332.00 |
0.7M |
| 2025-08-04 |
2,312.00 |
2,334.00 |
2,312.00 |
2,334.00 |
0.7M |
| 2025-08-01 |
2,336.00 |
2,350.00 |
2,308.00 |
2,308.00 |
0.6M |
| 2025-07-31 |
2,328.00 |
2,356.00 |
2,324.00 |
2,352.00 |
0.7M |
| 2025-07-30 |
2,344.00 |
2,344.00 |
2,314.00 |
2,326.00 |
0.6M |
| 2025-07-29 |
2,316.00 |
2,338.00 |
2,310.00 |
2,318.00 |
0.6M |
| 2025-07-28 |
2,330.00 |
2,330.00 |
2,306.00 |
2,314.00 |
0.6M |
| 2025-07-25 |
2,312.00 |
2,314.00 |
2,280.00 |
2,314.00 |
0.5M |
| 2025-07-24 |
2,322.00 |
2,354.00 |
2,298.00 |
2,308.00 |
0.9M |
| 2025-07-23 |
2,348.00 |
2,352.00 |
2,318.00 |
2,320.00 |
0.6M |
| 2025-07-22 |
2,352.00 |
2,362.00 |
2,336.00 |
2,336.00 |
0.6M |
| 2025-07-21 |
2,364.00 |
2,380.00 |
2,354.00 |
2,362.00 |
0.5M |
| 2025-07-18 |
2,370.00 |
2,384.00 |
2,346.00 |
2,356.00 |
1.0M |
| 2025-07-17 |
2,354.00 |
2,368.00 |
2,342.00 |
2,356.00 |
0.8M |
| 2025-07-16 |
2,292.00 |
2,332.00 |
2,292.00 |
2,320.00 |
0.7M |
| 2025-07-15 |
2,328.00 |
2,332.00 |
2,306.00 |
2,306.00 |
0.9M |
| 2025-07-14 |
2,296.00 |
2,314.00 |
2,286.00 |
2,314.00 |
0.4M |
| 2025-07-11 |
2,300.00 |
2,314.00 |
2,292.00 |
2,304.00 |
0.5M |
| 2025-07-10 |
2,282.00 |
2,310.00 |
2,268.00 |
2,300.00 |
0.6M |
| 2025-07-09 |
2,262.00 |
2,278.00 |
2,256.00 |
2,264.00 |
0.8M |
| 2025-07-08 |
2,254.00 |
2,256.00 |
2,242.00 |
2,254.00 |
0.6M |
| 2025-07-07 |
2,238.00 |
2,264.00 |
2,236.00 |
2,246.00 |
0.3M |
| 2025-07-04 |
2,252.00 |
2,252.00 |
2,232.00 |
2,232.00 |
0.2M |
| 2025-07-03 |
2,246.00 |
2,258.00 |
2,232.00 |
2,252.00 |
0.7M |
| 2025-07-02 |
2,232.00 |
2,232.00 |
2,216.00 |
2,230.00 |
0.6M |
| 2025-07-01 |
2,240.00 |
2,248.00 |
2,220.00 |
2,222.00 |
4.1M |
| 2025-06-30 |
2,250.00 |
2,262.00 |
2,238.00 |
2,246.00 |
0.9M |
| 2025-06-27 |
2,222.00 |
2,254.00 |
2,222.00 |
2,248.00 |
0.6M |
| 2025-06-26 |
2,214.00 |
2,234.00 |
2,212.00 |
2,218.00 |
0.6M |
| 2025-06-25 |
2,222.00 |
2,224.00 |
2,210.00 |
2,210.00 |
0.9M |
| 2025-06-24 |
2,228.00 |
2,228.00 |
2,204.00 |
2,216.00 |
0.6M |
| 2025-06-23 |
2,196.00 |
2,214.00 |
2,192.00 |
2,198.00 |
1.1M |
| 2025-06-20 |
2,228.00 |
2,234.00 |
2,198.00 |
2,206.00 |
1.6M |
| 2025-06-19 |
2,226.00 |
2,240.00 |
2,214.00 |
2,218.00 |
0.4M |
| 2025-06-18 |
2,256.00 |
2,264.00 |
2,240.00 |
2,240.00 |
0.7M |
| 2025-06-17 |
2,248.00 |
2,260.00 |
2,236.00 |
2,250.00 |
0.6M |
| 2025-06-16 |
2,240.00 |
2,260.00 |
2,236.00 |
2,256.00 |
0.9M |
| 2025-06-13 |
2,224.00 |
2,252.00 |
2,224.00 |
2,234.00 |
0.5M |
| 2025-06-12 |
2,222.00 |
2,262.00 |
2,222.00 |
2,246.00 |
0.5M |
| 2025-06-11 |
2,226.00 |
2,252.00 |
2,224.00 |
2,236.00 |
0.6M |
| 2025-06-10 |
2,226.00 |
2,246.00 |
2,222.00 |
2,228.00 |
0.8M |
| 2025-06-09 |
2,220.00 |
2,224.00 |
2,206.00 |
2,224.00 |
0.4M |
| 2025-06-06 |
2,230.00 |
2,244.00 |
2,218.00 |
2,218.00 |
0.7M |
| 2025-06-05 |
2,222.00 |
2,238.00 |
2,220.00 |
2,236.00 |
0.7M |
| 2025-06-04 |
2,202.00 |
2,226.00 |
2,194.00 |
2,226.00 |
0.9M |
| 2025-06-03 |
2,168.00 |
2,190.00 |
2,154.00 |
2,190.00 |
0.6M |
| 2025-06-02 |
2,122.00 |
2,180.00 |
2,122.00 |
2,166.00 |
0.7M |
| 2025-05-30 |
2,180.00 |
2,186.00 |
2,154.00 |
2,154.00 |
3.8M |
| 2025-05-29 |
2,176.00 |
2,184.00 |
2,162.00 |
2,166.00 |
0.9M |
| 2025-05-28 |
2,156.00 |
2,178.00 |
2,156.00 |
2,162.00 |
0.6M |
| 2025-05-27 |
2,162.00 |
2,194.00 |
2,160.00 |
2,160.00 |
0.7M |
| 2025-05-23 |
2,140.00 |
2,156.00 |
2,098.00 |
2,134.00 |
0.7M |
| 2025-05-22 |
2,148.00 |
2,154.00 |
2,136.00 |
2,140.00 |
0.9M |
| 2025-05-21 |
2,144.00 |
2,170.00 |
2,136.00 |
2,160.00 |
0.9M |
| 2025-05-20 |
2,130.00 |
2,156.00 |
2,066.00 |
2,144.00 |
2.3M |
| 2025-05-19 |
2,032.00 |
2,054.00 |
2,032.00 |
2,054.00 |
0.6M |
| 2025-05-16 |
2,044.00 |
2,050.00 |
2,036.00 |
2,044.00 |
0.7M |
| 2025-05-15 |
2,012.00 |
2,040.00 |
2,012.00 |
2,040.00 |
1.8M |
| 2025-05-14 |
2,028.00 |
2,036.00 |
2,016.00 |
2,022.00 |
1.2M |
| 2025-05-13 |
2,012.00 |
2,040.00 |
2,006.00 |
2,034.00 |
0.7M |
| 2025-05-12 |
2,014.00 |
2,032.00 |
1,994.00 |
2,010.00 |
1.4M |
| 2025-05-09 |
1,994.00 |
2,010.00 |
1,986.00 |
1,993.00 |
0.9M |
| 2025-05-08 |
1,953.00 |
2,016.00 |
1,951.00 |
1,979.00 |
1.2M |
| 2025-05-07 |
1,929.00 |
1,947.00 |
1,919.00 |
1,937.00 |
0.9M |
| 2025-05-06 |
1,915.00 |
1,938.00 |
1,897.00 |
1,927.00 |
3.1M |
| 2025-05-02 |
1,894.00 |
1,922.00 |
1,890.00 |
1,906.00 |
1.1M |
| 2025-05-01 |
1,864.00 |
1,903.00 |
1,854.00 |
1,888.00 |
0.5M |
| 2025-04-30 |
1,818.00 |
1,864.00 |
1,818.00 |
1,864.00 |
1.3M |
| 2025-04-29 |
1,839.00 |
1,849.00 |
1,820.00 |
1,820.00 |
1.0M |
| 2025-04-28 |
1,837.00 |
1,851.00 |
1,829.00 |
1,829.00 |
1.9M |
| 2025-04-25 |
1,833.00 |
1,844.00 |
1,818.00 |
1,838.00 |
0.6M |
| 2025-04-24 |
1,796.00 |
1,819.00 |
1,790.00 |
1,818.00 |
1.8M |
| 2025-04-23 |
1,798.00 |
1,828.00 |
1,787.00 |
1,800.00 |
0.8M |
| 2025-04-22 |
1,788.00 |
1,791.00 |
1,765.00 |
1,776.00 |
1.8M |
| 2025-04-17 |
1,810.00 |
1,810.00 |
1,779.00 |
1,794.00 |
3.8M |
| 2025-04-16 |
1,823.00 |
1,833.00 |
1,798.00 |
1,809.00 |
0.9M |
| 2025-04-15 |
1,816.00 |
1,840.00 |
1,812.00 |
1,836.00 |
1.8M |
| 2025-04-14 |
1,805.00 |
1,820.00 |
1,789.00 |
1,808.00 |
0.9M |
| 2025-04-11 |
1,790.00 |
1,790.00 |
1,738.00 |
1,776.00 |
0.9M |
| 2025-04-10 |
1,818.00 |
1,835.00 |
1,765.00 |
1,775.00 |
1.2M |
| 2025-04-09 |
1,715.00 |
1,742.00 |
1,687.00 |
1,687.00 |
2.6M |
| 2025-04-08 |
1,698.00 |
1,758.00 |
1,689.00 |
1,749.00 |
2.9M |
| 2025-04-07 |
1,709.00 |
1,789.00 |
1,671.00 |
1,695.00 |
1.8M |
| 2025-04-04 |
1,875.00 |
1,881.00 |
1,779.00 |
1,779.00 |
1.7M |
| 2025-04-03 |
1,881.00 |
1,902.00 |
1,861.00 |
1,891.00 |
1.0M |
| 2025-04-02 |
1,940.00 |
1,945.00 |
1,910.00 |
1,939.00 |
0.9M |
| 2025-04-01 |
1,946.00 |
1,951.00 |
1,927.00 |
1,951.00 |
0.6M |
| 2025-03-31 |
1,928.00 |
1,941.00 |
1,922.00 |
1,931.00 |
1.7M |
| 2025-03-28 |
1,950.00 |
1,958.00 |
1,946.00 |
1,946.00 |
0.8M |
| 2025-03-27 |
1,957.00 |
1,972.00 |
1,947.00 |
1,957.00 |
3.6M |
| 2025-03-26 |
2,030.00 |
2,036.00 |
1,971.00 |
1,974.00 |
0.9M |
| 2025-03-25 |
2,090.00 |
2,090.00 |
1,963.00 |
2,020.00 |
2.1M |
| 2025-03-24 |
1,985.00 |
2,004.00 |
1,983.00 |
1,997.00 |
0.8M |
| 2025-03-21 |
1,987.00 |
1,991.00 |
1,968.00 |
1,979.00 |
2.1M |
| 2025-03-20 |
2,010.00 |
2,018.00 |
1,988.00 |
1,999.00 |
0.8M |
| 2025-03-19 |
2,000.00 |
2,014.00 |
2,000.00 |
2,010.00 |
0.8M |
| 2025-03-18 |
2,000.00 |
2,010.00 |
1,993.00 |
2,010.00 |
1.3M |
| 2025-03-17 |
1,981.00 |
2,000.00 |
1,978.00 |
1,993.00 |
0.8M |
| 2025-03-14 |
1,966.00 |
1,984.00 |
1,958.00 |
1,976.00 |
0.9M |
| 2025-03-13 |
1,953.00 |
1,968.00 |
1,949.00 |
1,961.00 |
1.1M |
| 2025-03-12 |
1,951.00 |
1,984.00 |
1,943.00 |
1,962.00 |
2.2M |
| 2025-03-11 |
1,968.00 |
1,975.00 |
1,942.00 |
1,950.00 |
3.3M |
| 2025-03-10 |
2,010.00 |
2,010.00 |
1,948.00 |
1,963.00 |
3.6M |
| 2025-03-07 |
1,986.00 |
2,016.00 |
1,970.00 |
2,000.00 |
1.5M |
| 2025-03-06 |
2,024.00 |
2,024.00 |
1,991.00 |
2,004.00 |
1.6M |
| 2025-03-05 |
2,020.00 |
2,026.00 |
2,000.00 |
2,010.00 |
1.3M |
| 2025-03-04 |
2,016.00 |
2,020.00 |
1,992.00 |
1,995.00 |
1.4M |
| 2025-03-03 |
2,014.00 |
2,040.00 |
2,010.00 |
2,030.00 |
1.4M |
| 2025-02-28 |
2,002.00 |
2,028.00 |
2,002.00 |
2,014.00 |
4.1M |
| 2025-02-27 |
2,034.00 |
2,042.00 |
2,016.00 |
2,032.00 |
1.0M |
| 2025-02-26 |
2,048.00 |
2,052.00 |
2,034.00 |
2,044.00 |
1.0M |
| 2025-02-25 |
2,024.00 |
2,046.00 |
2,024.00 |
2,032.00 |
1.4M |
| 2025-02-24 |
2,056.00 |
2,058.00 |
2,030.00 |
2,038.00 |
1.0M |
| 2025-02-21 |
2,068.00 |
2,078.00 |
2,052.00 |
2,052.00 |
2.5M |
| 2025-02-20 |
2,084.00 |
2,096.00 |
2,070.00 |
2,070.00 |
1.0M |
| 2025-02-19 |
2,114.00 |
2,118.00 |
2,084.00 |
2,088.00 |
1.8M |
| 2025-02-18 |
2,112.00 |
2,120.00 |
2,090.00 |
2,116.00 |
1.0M |
| 2025-02-17 |
2,086.00 |
2,104.00 |
2,086.00 |
2,104.00 |
1.8M |
| 2025-02-14 |
2,084.00 |
2,100.00 |
2,078.00 |
2,082.00 |
1.7M |
| 2025-02-13 |
2,102.00 |
2,114.00 |
2,076.00 |
2,090.00 |
1.0M |
| 2025-02-12 |
2,072.00 |
2,084.00 |
2,060.00 |
2,082.00 |
0.7M |
| 2025-02-11 |
2,038.00 |
2,074.00 |
2,038.00 |
2,064.00 |
0.9M |
| 2025-02-10 |
2,032.00 |
2,054.00 |
2,030.00 |
2,042.00 |
2.0M |
| 2025-02-07 |
2,054.00 |
2,062.00 |
2,028.00 |
2,028.00 |
5.7M |
| 2025-02-06 |
2,044.00 |
2,056.00 |
2,030.00 |
2,052.00 |
0.7M |
| 2025-02-05 |
2,020.00 |
2,046.00 |
2,010.00 |
2,034.00 |
0.9M |
| 2025-02-04 |
2,040.00 |
2,062.00 |
2,034.00 |
2,034.00 |
1.2M |
| 2025-02-03 |
2,032.00 |
2,036.00 |
2,008.00 |
2,034.00 |
1.3M |
| 2025-01-31 |
2,170.00 |
2,188.00 |
2,050.00 |
2,066.00 |
5.9M |
| 2025-01-30 |
1,852.00 |
1,874.00 |
1,852.00 |
1,865.00 |
0.5M |
| 2025-01-29 |
1,853.00 |
1,857.00 |
1,840.00 |
1,848.00 |
0.6M |
| 2025-01-28 |
1,877.00 |
1,887.00 |
1,839.00 |
1,845.00 |
1.0M |
| 2025-01-27 |
1,884.00 |
1,900.00 |
1,882.00 |
1,883.00 |
0.7M |
| 2025-01-24 |
1,923.00 |
1,930.00 |
1,903.00 |
1,910.00 |
0.7M |
| 2025-01-23 |
1,900.00 |
1,921.00 |
1,892.00 |
1,915.00 |
1.0M |
| 2025-01-22 |
1,860.00 |
1,894.00 |
1,854.00 |
1,894.00 |
0.9M |
| 2025-01-21 |
1,849.00 |
1,853.00 |
1,842.00 |
1,851.00 |
0.7M |
| 2025-01-20 |
1,847.00 |
1,858.00 |
1,822.00 |
1,849.00 |
1.3M |
| 2025-01-17 |
1,814.00 |
1,867.00 |
1,811.00 |
1,862.00 |
1.2M |
| 2025-01-16 |
1,746.00 |
1,765.00 |
1,743.00 |
1,765.00 |
0.7M |
| 2025-01-15 |
1,717.00 |
1,742.00 |
1,717.00 |
1,740.00 |
0.5M |
| 2025-01-14 |
1,737.00 |
1,763.00 |
1,696.00 |
1,718.00 |
2.1M |
| 2025-01-13 |
1,732.00 |
1,740.00 |
1,721.00 |
1,732.00 |
1.0M |
| 2025-01-10 |
1,763.00 |
1,770.00 |
1,736.00 |
1,736.00 |
0.4M |
| 2025-01-09 |
1,751.00 |
1,772.00 |
1,744.00 |
1,770.00 |
0.7M |
| 2025-01-08 |
1,741.00 |
1,754.00 |
1,729.00 |
1,751.00 |
0.5M |
| 2025-01-07 |
1,742.00 |
1,765.00 |
1,736.00 |
1,744.00 |
0.5M |
| 2025-01-06 |
1,748.00 |
1,751.00 |
1,739.00 |
1,750.00 |
0.5M |
| 2025-01-03 |
1,734.00 |
1,744.00 |
1,726.00 |
1,738.00 |
0.4M |
| 2025-01-02 |
1,726.00 |
1,731.00 |
1,715.00 |
1,731.00 |
0.4M |