2,900.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 4.0K |
| 09:10 | 2,700.00 | 2,700.00 | 2,600.00 | 2,600.00 | 3.1K |
| 09:30 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 5.0K |
| 09:55 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.7K |
| 11:00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 4.5K |
| 11:10 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 42.0K |
| 11:15 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 5.2K |
| 11:25 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 23.3K |
| 13:00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 94.6K |
| 13:10 | 2,700.00 | 2,800.00 | 2,700.00 | 2,800.00 | 291.0K |
| 13:15 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 119.6K |
| 13:25 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 25.7K |
| 13:30 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.4K |
| 13:35 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 5.1K |
| 13:45 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 7.2K |
| 13:50 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 16.8K |
| 14:00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 1.0K |
| 14:05 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 1.8K |
| 14:10 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 5.4K |
| 14:15 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 5.3K |
| 14:20 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 3.0K |
| 14:25 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 23.0K |
| 14:55 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 15:00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0K |