2,900.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,800.00 | 2,800.00 | 2,700.00 | 2,700.00 | 10.1K |
| 09:05 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.2K |
| 09:15 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.1K |
| 09:25 | 2,700.00 | 2,800.00 | 2,700.00 | 2,800.00 | 0.4K |
| 09:30 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 09:40 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 1.0K |
| 09:50 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 10.6K |
| 09:55 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.1K |
| 10:15 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 83.6K |
| 10:25 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 1.6K |
| 10:30 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 10.0K |
| 10:55 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.5K |
| 11:05 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 13:00 | 2,900.00 | 2,900.00 | 2,800.00 | 2,800.00 | 2.1K |
| 14:05 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 20.4K |
| 14:10 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0K |
| 14:15 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 3.0K |
| 14:45 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 20.9K |
| 15:00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0K |